🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 7 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 22,34 | 22,51 | 22,08 | 22,44 | +0,72% | 1,92% | 103.900 |
| 02/01/2013 | 22,26 | 22,59 | 22,06 | 22,28 | +2,48% | 2,38% | 160.100 |
| 31/12/2012 | 21,61 | 21,79 | 21,25 | 21,74 | +0,46% | 2,50% | 149.300 |
| 28/12/2012 | 21,58 | 22,14 | 21,55 | 21,64 | -0,32% | 2,73% | 151.500 |
| 27/12/2012 | 21,72 | 21,79 | 21,48 | 21,71 | +0,32% | 1,43% | 134.900 |
| 26/12/2012 | 21,72 | 21,88 | 21,35 | 21,64 | +0,14% | 2,44% | 93.800 |
| 24/12/2012 | 21,63 | 21,98 | 21,43 | 21,61 | -0,09% | 2,54% | 142.400 |
| 21/12/2012 | 21,78 | 21,99 | 21,25 | 21,63 | -1,99% | 3,40% | 739.600 |
| 20/12/2012 | 22,13 | 22,30 | 21,99 | 22,07 | +0,09% | 1,40% | 265.300 |
| 19/12/2012 | 22,08 | 22,24 | 22,00 | 22,05 | -0,23% | 1,09% | 443.600 |
| 18/12/2012 | 22,19 | 22,35 | 22,04 | 22,10 | +0,14% | 1,40% | 265.400 |
| 17/12/2012 | 22,24 | 22,47 | 21,87 | 22,07 | -0,68% | 2,70% | 217.500 |
| 14/12/2012 | 22,70 | 22,72 | 22,04 | 22,22 | -1,55% | 3,00% | 221.400 |
| 13/12/2012 | 22,75 | 22,92 | 22,27 | 22,57 | -1,05% | 2,86% | 252.200 |
| 12/12/2012 | 23,21 | 23,33 | 22,77 | 22,81 | -1,00% | 2,41% | 166.500 |
| 11/12/2012 | 23,14 | 23,28 | 22,96 | 23,04 | +1,59% | 1,38% | 191.000 |
| 10/12/2012 | 22,36 | 22,71 | 22,32 | 22,68 | +1,39% | 1,74% | 213.500 |
| 07/12/2012 | 23,00 | 23,12 | 22,19 | 22,37 | -2,10% | 4,04% | 289.900 |
| 06/12/2012 | 23,00 | 23,19 | 22,70 | 22,85 | -0,39% | 2,13% | 343.500 |
| 05/12/2012 | 22,56 | 23,70 | 21,51 | 22,94 | +13,23% | 9,71% | 1.489.400 |
| 04/12/2012 | 20,14 | 20,37 | 20,09 | 20,26 | +0,90% | 1,39% | 242.800 |
| 03/12/2012 | 20,25 | 20,60 | 19,96 | 20,08 | -1,62% | 3,16% | 235.300 |
| 30/11/2012 | 21,04 | 21,17 | 20,26 | 20,41 | -2,72% | 4,33% | 231.900 |
| 29/11/2012 | 20,57 | 21,06 | 20,51 | 20,98 | +2,09% | 2,67% | 277.900 |
| 28/11/2012 | 20,44 | 20,85 | 20,35 | 20,55 | +0,44% | 2,45% | 217.400 |
| 27/11/2012 | 20,34 | 20,81 | 20,34 | 20,46 | +0,20% | 2,31% | 160.600 |
| 26/11/2012 | 20,43 | 20,71 | 20,30 | 20,42 | -0,24% | 2,01% | 112.600 |
| 23/11/2012 | 20,17 | 20,57 | 20,07 | 20,47 | +2,04% | 2,48% | 62.500 |
| 21/11/2012 | 20,03 | 20,16 | 19,97 | 20,06 | +0,05% | 0,95% | 197.900 |
| 20/11/2012 | 19,95 | 20,29 | 19,91 | 20,05 | +0,10% | 1,90% | 272.500 |