🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2013 | 22,44 | 22,51 | 22,25 | 22,43 | +0,22% | 1,16% | 104.800 |
| 14/02/2013 | 22,81 | 22,81 | 22,33 | 22,38 | -1,97% | 2,10% | 230.600 |
| 13/02/2013 | 22,88 | 23,18 | 22,65 | 22,83 | +0,35% | 2,32% | 226.700 |
| 12/02/2013 | 22,70 | 23,04 | 22,53 | 22,75 | +0,04% | 2,25% | 194.600 |
| 11/02/2013 | 22,45 | 22,85 | 22,36 | 22,74 | +1,79% | 2,18% | 271.600 |
| 08/02/2013 | 22,21 | 22,55 | 22,11 | 22,34 | +0,95% | 1,98% | 161.900 |
| 07/02/2013 | 21,50 | 22,22 | 21,39 | 22,13 | +3,22% | 3,86% | 183.700 |
| 06/02/2013 | 21,48 | 21,66 | 21,33 | 21,44 | -0,60% | 1,54% | 161.200 |
| 05/02/2013 | 21,37 | 21,71 | 21,26 | 21,57 | +1,55% | 2,11% | 138.400 |
| 04/02/2013 | 21,68 | 21,68 | 21,14 | 21,24 | -1,94% | 2,49% | 353.100 |
| 01/02/2013 | 21,79 | 21,79 | 21,51 | 21,66 | +0,05% | 1,28% | 184.400 |
| 31/01/2013 | 21,70 | 21,88 | 21,45 | 21,65 | -0,18% | 1,98% | 185.900 |
| 30/01/2013 | 22,52 | 22,52 | 21,46 | 21,69 | -3,51% | 4,71% | 257.200 |
| 29/01/2013 | 22,75 | 22,84 | 22,30 | 22,48 | -0,93% | 2,37% | 178.400 |
| 28/01/2013 | 22,93 | 22,93 | 22,62 | 22,69 | -1,05% | 1,35% | 141.800 |
| 25/01/2013 | 22,91 | 23,01 | 22,75 | 22,93 | +0,31% | 1,13% | 149.800 |
| 24/01/2013 | 22,62 | 22,94 | 22,54 | 22,86 | +1,02% | 1,77% | 257.600 |
| 23/01/2013 | 22,22 | 22,66 | 21,94 | 22,63 | +1,89% | 3,24% | 280.000 |
| 22/01/2013 | 22,03 | 22,24 | 21,81 | 22,21 | +0,86% | 1,95% | 106.200 |
| 18/01/2013 | 21,88 | 22,13 | 21,70 | 22,02 | +0,92% | 1,97% | 96.800 |
| 17/01/2013 | 21,75 | 21,92 | 21,69 | 21,82 | +0,46% | 1,06% | 116.900 |
| 16/01/2013 | 21,98 | 22,00 | 21,62 | 21,72 | -1,67% | 1,73% | 118.100 |
| 15/01/2013 | 21,80 | 22,20 | 21,65 | 22,09 | +0,78% | 2,52% | 93.600 |
| 14/01/2013 | 21,63 | 21,94 | 21,29 | 21,92 | +0,83% | 3,01% | 222.300 |
| 11/01/2013 | 22,31 | 22,33 | 21,40 | 21,74 | -2,51% | 4,17% | 246.400 |
| 10/01/2013 | 21,99 | 22,41 | 21,66 | 22,30 | +2,39% | 3,41% | 172.000 |
| 09/01/2013 | 21,55 | 21,97 | 21,40 | 21,78 | +0,97% | 2,65% | 231.200 |
| 08/01/2013 | 22,00 | 22,26 | 21,49 | 21,57 | -1,82% | 3,50% | 234.800 |
| 07/01/2013 | 22,45 | 22,54 | 21,84 | 21,97 | -2,92% | 3,12% | 127.100 |
| 04/01/2013 | 22,58 | 22,86 | 22,44 | 22,63 | +0,85% | 1,86% | 127.200 |