🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 18,09 | 18,16 | 17,93 | 17,98 | -0,50% | 1,27% | 324.500 |
| 01/04/2013 | 18,13 | 18,15 | 17,97 | 18,07 | -0,33% | 0,99% | 306.100 |
| 28/03/2013 | 18,06 | 18,18 | 17,92 | 18,13 | +0,17% | 1,44% | 204.000 |
| 27/03/2013 | 18,06 | 18,11 | 17,85 | 18,10 | -0,49% | 1,44% | 352.400 |
| 26/03/2013 | 18,48 | 18,50 | 18,04 | 18,19 | -1,30% | 2,49% | 331.700 |
| 25/03/2013 | 18,54 | 18,64 | 18,10 | 18,43 | -0,54% | 2,91% | 189.400 |
| 22/03/2013 | 18,94 | 18,94 | 18,31 | 18,53 | -2,01% | 3,33% | 298.200 |
| 21/03/2013 | 19,09 | 19,15 | 18,90 | 18,91 | -1,30% | 1,31% | 331.900 |
| 20/03/2013 | 19,18 | 19,29 | 18,91 | 19,16 | +0,16% | 1,98% | 277.900 |
| 19/03/2013 | 19,20 | 19,28 | 18,82 | 19,13 | -0,21% | 2,40% | 253.100 |
| 18/03/2013 | 19,26 | 19,49 | 19,06 | 19,17 | -1,49% | 2,23% | 285.400 |
| 15/03/2013 | 19,40 | 19,65 | 19,25 | 19,46 | +0,72% | 2,06% | 374.100 |
| 14/03/2013 | 19,24 | 19,33 | 19,14 | 19,32 | +0,94% | 0,99% | 338.400 |
| 13/03/2013 | 19,11 | 19,33 | 18,99 | 19,14 | +0,21% | 1,78% | 241.000 |
| 12/03/2013 | 19,29 | 19,46 | 19,02 | 19,10 | -1,04% | 2,28% | 307.600 |
| 11/03/2013 | 19,05 | 19,35 | 19,02 | 19,30 | +1,53% | 1,73% | 333.100 |
| 08/03/2013 | 18,90 | 19,25 | 18,80 | 19,01 | +0,64% | 2,38% | 407.800 |
| 07/03/2013 | 19,49 | 19,49 | 18,80 | 18,89 | -3,47% | 3,54% | 1.080.700 |
| 06/03/2013 | 17,00 | 19,96 | 16,98 | 19,57 | -9,77% | 17,53% | 4.568.400 |
| 05/03/2013 | 21,92 | 22,10 | 21,68 | 21,69 | -0,73% | 1,92% | 626.200 |
| 04/03/2013 | 22,00 | 22,10 | 21,68 | 21,85 | -0,82% | 1,91% | 147.000 |
| 01/03/2013 | 22,10 | 22,15 | 21,80 | 22,03 | -0,41% | 1,58% | 123.600 |
| 28/02/2013 | 22,04 | 22,50 | 21,86 | 22,12 | +0,18% | 2,90% | 187.700 |
| 27/02/2013 | 21,97 | 22,34 | 21,96 | 22,08 | +0,23% | 1,73% | 129.600 |
| 26/02/2013 | 22,12 | 22,16 | 21,93 | 22,03 | +0,09% | 1,04% | 97.300 |
| 25/02/2013 | 22,54 | 22,55 | 21,99 | 22,01 | -2,09% | 2,48% | 128.600 |
| 22/02/2013 | 22,13 | 22,49 | 22,11 | 22,48 | +1,58% | 1,72% | 135.200 |
| 21/02/2013 | 22,45 | 22,45 | 22,04 | 22,13 | -1,69% | 1,83% | 147.300 |
| 20/02/2013 | 23,00 | 23,06 | 22,50 | 22,51 | -2,00% | 2,43% | 163.300 |
| 19/02/2013 | 22,56 | 23,04 | 22,55 | 22,97 | +2,41% | 2,17% | 219.000 |