🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

113,23 USD

Máx. histórico

409,83

387 días

Caída desde máximo

-72,37%

Rango 52 semanas

108,96 – 408,25

Variación hoy

-8,34%

Cierre anterior

123,53

Rango de hoy

108,96 – 122,95

Volumen hoy

2.794.443

Peor caída histórica

-72,37%

13/10/2025 → 04/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,58%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 7 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 19,85 20,56 19,85 20,01 +0,65% 3,58% 396.800
13/05/2013 19,82 20,16 19,56 19,88 +0,00% 3,03% 255.500
10/05/2013 20,25 20,36 19,85 19,88 -1,39% 2,52% 172.200
09/05/2013 20,33 20,38 20,02 20,16 +0,95% 1,77% 329.600
08/05/2013 20,08 20,24 19,85 19,97 -0,55% 1,94% 147.700
07/05/2013 20,50 20,59 19,85 20,08 -1,76% 3,61% 180.300
06/05/2013 19,88 20,75 19,87 20,44 +2,82% 4,43% 205.900
03/05/2013 19,88 20,33 19,85 19,88 +0,76% 2,41% 159.200
02/05/2013 19,40 19,76 19,31 19,73 +2,18% 2,32% 172.400
01/05/2013 19,32 19,49 19,24 19,31 -0,26% 1,29% 182.000
30/04/2013 19,06 19,59 19,00 19,36 +1,84% 3,10% 204.700
29/04/2013 18,96 19,11 18,88 19,01 +0,21% 1,21% 120.500
26/04/2013 18,91 19,04 18,78 18,97 +0,42% 1,37% 218.100
25/04/2013 18,66 19,04 18,66 18,89 +1,72% 2,04% 185.500
24/04/2013 18,48 18,66 18,35 18,57 +0,92% 1,68% 149.400
23/04/2013 18,16 18,44 18,12 18,40 +1,83% 1,76% 152.400
22/04/2013 18,00 18,20 17,87 18,07 +0,11% 1,83% 160.800
19/04/2013 18,07 18,20 17,92 18,05 +0,17% 1,55% 205.100
18/04/2013 18,27 18,39 17,91 18,02 -0,33% 2,63% 250.800
17/04/2013 17,88 18,21 17,82 18,08 +0,22% 2,18% 250.100
16/04/2013 18,28 18,34 17,92 18,04 -0,50% 2,30% 278.900
15/04/2013 18,17 18,33 17,97 18,13 -0,28% 1,98% 315.200
12/04/2013 18,16 18,32 18,12 18,18 -0,22% 1,10% 130.500
11/04/2013 18,20 18,40 18,05 18,22 -0,33% 1,92% 136.200
10/04/2013 18,55 18,55 18,20 18,28 -0,92% 1,89% 162.100
09/04/2013 18,34 18,87 18,34 18,45 +1,82% 2,89% 242.300
08/04/2013 18,12 18,17 17,74 18,12 +0,00% 2,37% 240.900
05/04/2013 17,84 18,12 17,74 18,12 +0,44% 2,13% 227.000
04/04/2013 18,00 18,09 17,69 18,04 +0,11% 2,22% 325.100
03/04/2013 17,96 18,15 17,91 18,02 +0,22% 1,34% 274.100