🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 20,45 | 20,49 | 19,76 | 20,06 | +2,45% | 3,57% | 946.700 |
| 25/06/2013 | 19,51 | 19,70 | 19,40 | 19,58 | +1,14% | 1,54% | 286.500 |
| 24/06/2013 | 19,57 | 19,62 | 19,30 | 19,36 | -1,27% | 1,64% | 184.300 |
| 21/06/2013 | 19,50 | 19,63 | 19,25 | 19,61 | +0,98% | 1,95% | 244.400 |
| 20/06/2013 | 19,56 | 19,73 | 19,35 | 19,42 | -1,27% | 1,94% | 237.800 |
| 19/06/2013 | 19,75 | 19,85 | 19,58 | 19,67 | -0,41% | 1,37% | 163.100 |
| 18/06/2013 | 19,67 | 19,80 | 19,57 | 19,75 | +0,25% | 1,17% | 263.900 |
| 17/06/2013 | 19,73 | 19,81 | 19,62 | 19,70 | +0,46% | 0,96% | 213.000 |
| 14/06/2013 | 19,62 | 19,95 | 19,56 | 19,61 | -0,36% | 1,99% | 166.800 |
| 13/06/2013 | 19,75 | 19,90 | 19,60 | 19,68 | -0,30% | 1,52% | 229.200 |
| 12/06/2013 | 19,91 | 20,00 | 19,61 | 19,74 | -0,40% | 1,96% | 279.800 |
| 11/06/2013 | 19,87 | 20,00 | 19,71 | 19,82 | -0,70% | 1,46% | 226.800 |
| 10/06/2013 | 19,79 | 20,00 | 19,68 | 19,96 | +0,76% | 1,62% | 134.000 |
| 07/06/2013 | 19,87 | 20,00 | 19,64 | 19,81 | -0,05% | 1,81% | 162.600 |
| 06/06/2013 | 20,19 | 20,28 | 19,70 | 19,82 | -2,08% | 2,87% | 227.700 |
| 05/06/2013 | 20,27 | 20,31 | 19,89 | 20,24 | -0,44% | 2,07% | 233.800 |
| 04/06/2013 | 20,23 | 20,34 | 19,85 | 20,33 | +0,49% | 2,42% | 303.700 |
| 03/06/2013 | 20,10 | 20,36 | 19,83 | 20,23 | +0,80% | 2,64% | 436.300 |
| 31/05/2013 | 20,73 | 20,85 | 20,01 | 20,07 | -4,34% | 4,05% | 246.100 |
| 30/05/2013 | 20,84 | 21,37 | 20,81 | 20,98 | +0,72% | 2,69% | 233.600 |
| 29/05/2013 | 20,77 | 20,98 | 20,62 | 20,83 | -0,19% | 1,73% | 77.700 |
| 28/05/2013 | 20,66 | 20,98 | 20,66 | 20,87 | +2,20% | 1,55% | 218.600 |
| 24/05/2013 | 20,08 | 20,43 | 20,00 | 20,42 | +1,59% | 2,14% | 90.100 |
| 23/05/2013 | 19,69 | 20,13 | 19,52 | 20,10 | +1,21% | 3,10% | 131.200 |
| 22/05/2013 | 20,32 | 20,47 | 19,80 | 19,86 | -2,17% | 3,30% | 230.500 |
| 21/05/2013 | 20,65 | 20,81 | 20,19 | 20,30 | -1,36% | 3,00% | 164.900 |
| 20/05/2013 | 20,13 | 20,69 | 20,12 | 20,58 | +2,24% | 2,83% | 169.700 |
| 17/05/2013 | 20,12 | 20,38 | 20,03 | 20,13 | +0,15% | 1,74% | 152.700 |
| 16/05/2013 | 20,00 | 20,25 | 20,00 | 20,10 | +0,10% | 1,25% | 176.500 |
| 15/05/2013 | 20,00 | 20,25 | 20,00 | 20,08 | +0,35% | 1,25% | 171.100 |