🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 23,10 | 23,15 | 22,84 | 22,98 | -0,04% | 1,34% | 68.800 |
| 07/08/2013 | 23,13 | 23,19 | 22,87 | 22,99 | -0,99% | 1,38% | 94.400 |
| 06/08/2013 | 23,37 | 23,37 | 23,09 | 23,22 | -0,98% | 1,20% | 94.600 |
| 05/08/2013 | 22,92 | 23,56 | 22,77 | 23,45 | +2,40% | 3,45% | 125.000 |
| 02/08/2013 | 22,84 | 23,11 | 22,80 | 22,90 | +0,09% | 1,36% | 91.200 |
| 01/08/2013 | 22,75 | 23,00 | 22,59 | 22,88 | +1,19% | 1,80% | 116.800 |
| 31/07/2013 | 22,41 | 22,75 | 22,30 | 22,61 | +0,76% | 2,01% | 136.700 |
| 30/07/2013 | 22,40 | 22,66 | 22,30 | 22,44 | +0,27% | 1,61% | 125.900 |
| 29/07/2013 | 22,66 | 22,66 | 22,22 | 22,38 | -1,24% | 1,94% | 168.700 |
| 26/07/2013 | 22,75 | 22,75 | 22,36 | 22,66 | -0,87% | 1,71% | 254.300 |
| 25/07/2013 | 22,82 | 23,17 | 22,63 | 22,86 | -0,09% | 2,37% | 192.700 |
| 24/07/2013 | 22,96 | 23,18 | 22,67 | 22,88 | -0,04% | 2,22% | 198.200 |
| 23/07/2013 | 23,23 | 23,34 | 22,65 | 22,89 | -0,99% | 2,97% | 163.600 |
| 22/07/2013 | 22,85 | 23,26 | 22,76 | 23,12 | +1,40% | 2,19% | 306.900 |
| 19/07/2013 | 22,83 | 23,17 | 22,76 | 22,80 | -0,61% | 1,80% | 216.900 |
| 18/07/2013 | 23,54 | 23,97 | 22,48 | 22,94 | -2,67% | 6,33% | 454.400 |
| 17/07/2013 | 21,35 | 23,85 | 21,10 | 23,57 | +14,14% | 12,88% | 1.098.100 |
| 16/07/2013 | 20,86 | 20,98 | 20,62 | 20,65 | -1,15% | 1,73% | 92.900 |
| 15/07/2013 | 20,75 | 20,92 | 20,50 | 20,89 | +1,51% | 2,02% | 102.300 |
| 12/07/2013 | 20,93 | 21,00 | 20,45 | 20,58 | -1,95% | 2,63% | 132.000 |
| 11/07/2013 | 20,75 | 21,11 | 20,53 | 20,99 | +1,35% | 2,80% | 150.100 |
| 10/07/2013 | 20,45 | 20,74 | 20,34 | 20,71 | +1,37% | 1,96% | 107.100 |
| 09/07/2013 | 20,35 | 20,45 | 20,28 | 20,43 | +0,89% | 0,84% | 83.300 |
| 08/07/2013 | 20,09 | 20,31 | 20,01 | 20,25 | +1,25% | 1,49% | 114.200 |
| 05/07/2013 | 20,01 | 20,08 | 19,90 | 20,00 | +0,45% | 0,90% | 98.700 |
| 03/07/2013 | 19,79 | 19,92 | 19,62 | 19,91 | +0,05% | 1,52% | 58.700 |
| 02/07/2013 | 20,15 | 20,15 | 19,61 | 19,90 | -1,53% | 2,68% | 183.300 |
| 01/07/2013 | 20,18 | 20,48 | 20,01 | 20,21 | +0,15% | 2,33% | 248.200 |
| 28/06/2013 | 20,03 | 20,19 | 19,93 | 20,18 | +0,20% | 1,30% | 709.100 |
| 27/06/2013 | 19,99 | 20,18 | 19,88 | 20,14 | +0,40% | 1,50% | 402.400 |