🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2013 | 23,38 | 23,38 | 22,82 | 22,86 | -2,22% | 2,40% | 237.100 |
| 19/09/2013 | 22,92 | 23,48 | 22,85 | 23,38 | +1,92% | 2,75% | 133.900 |
| 18/09/2013 | 23,05 | 23,14 | 22,65 | 22,94 | -0,69% | 2,13% | 174.400 |
| 17/09/2013 | 23,08 | 23,26 | 23,07 | 23,10 | -0,09% | 0,82% | 126.200 |
| 16/09/2013 | 23,29 | 23,40 | 22,97 | 23,12 | -0,60% | 1,85% | 217.500 |
| 13/09/2013 | 23,30 | 23,47 | 22,90 | 23,26 | +0,17% | 2,45% | 109.700 |
| 12/09/2013 | 23,24 | 23,45 | 23,13 | 23,22 | +0,22% | 1,38% | 121.100 |
| 11/09/2013 | 22,74 | 23,32 | 22,65 | 23,17 | +1,89% | 2,95% | 222.400 |
| 10/09/2013 | 22,65 | 23,22 | 22,50 | 22,74 | +1,25% | 3,18% | 260.600 |
| 09/09/2013 | 22,46 | 22,66 | 22,29 | 22,46 | +0,63% | 1,65% | 149.000 |
| 06/09/2013 | 22,12 | 22,50 | 21,86 | 22,32 | +1,50% | 2,89% | 128.500 |
| 05/09/2013 | 22,21 | 22,30 | 21,99 | 21,99 | -0,59% | 1,40% | 159.600 |
| 04/09/2013 | 22,25 | 22,30 | 22,06 | 22,12 | +0,14% | 1,08% | 154.400 |
| 03/09/2013 | 22,05 | 22,48 | 21,92 | 22,09 | +0,82% | 2,54% | 166.100 |
| 30/08/2013 | 21,99 | 22,16 | 21,82 | 21,91 | -0,45% | 1,55% | 146.100 |
| 29/08/2013 | 22,01 | 22,25 | 21,88 | 22,01 | -0,05% | 1,68% | 152.000 |
| 28/08/2013 | 22,13 | 22,36 | 20,78 | 22,02 | -0,68% | 7,14% | 701.900 |
| 27/08/2013 | 22,61 | 22,73 | 22,15 | 22,17 | -2,38% | 2,57% | 209.700 |
| 26/08/2013 | 22,63 | 23,08 | 22,60 | 22,71 | +0,26% | 2,12% | 114.300 |
| 23/08/2013 | 22,63 | 22,89 | 22,45 | 22,65 | -0,04% | 1,94% | 129.700 |
| 22/08/2013 | 22,30 | 22,67 | 22,30 | 22,66 | +1,61% | 1,66% | 62.900 |
| 21/08/2013 | 23,01 | 23,43 | 22,16 | 22,30 | -2,92% | 5,52% | 146.400 |
| 20/08/2013 | 22,15 | 23,30 | 22,15 | 22,97 | +3,94% | 5,19% | 281.200 |
| 19/08/2013 | 22,54 | 22,67 | 22,08 | 22,10 | -2,04% | 2,62% | 109.100 |
| 16/08/2013 | 22,77 | 22,88 | 22,32 | 22,56 | +0,49% | 2,46% | 107.300 |
| 15/08/2013 | 22,99 | 22,99 | 22,32 | 22,45 | -2,73% | 2,91% | 177.000 |
| 14/08/2013 | 23,00 | 23,39 | 22,91 | 23,08 | +0,22% | 2,09% | 90.600 |
| 13/08/2013 | 22,73 | 23,12 | 22,46 | 23,03 | +1,50% | 2,90% | 133.300 |
| 12/08/2013 | 22,80 | 22,85 | 22,46 | 22,69 | -0,26% | 1,71% | 132.400 |
| 09/08/2013 | 23,01 | 23,01 | 22,62 | 22,75 | -1,00% | 1,69% | 88.000 |