🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 27,17 | 27,59 | 26,90 | 27,15 | +0,15% | 2,54% | 165.800 |
| 31/10/2013 | 27,38 | 27,65 | 27,08 | 27,11 | -0,91% | 2,08% | 184.700 |
| 30/10/2013 | 26,99 | 27,48 | 26,97 | 27,36 | +1,48% | 1,89% | 203.500 |
| 29/10/2013 | 26,85 | 27,25 | 26,69 | 26,96 | +0,86% | 2,09% | 116.300 |
| 28/10/2013 | 26,40 | 26,83 | 26,14 | 26,73 | +1,17% | 2,61% | 120.900 |
| 25/10/2013 | 26,32 | 26,50 | 26,01 | 26,42 | -0,08% | 1,86% | 126.700 |
| 24/10/2013 | 25,99 | 26,50 | 25,99 | 26,44 | +2,12% | 1,96% | 156.700 |
| 23/10/2013 | 24,73 | 25,91 | 24,62 | 25,89 | +4,61% | 5,22% | 255.600 |
| 22/10/2013 | 24,78 | 25,01 | 24,68 | 24,75 | +0,04% | 1,33% | 99.000 |
| 21/10/2013 | 25,06 | 25,15 | 24,58 | 24,74 | -0,96% | 2,27% | 107.300 |
| 18/10/2013 | 24,73 | 25,01 | 24,60 | 24,98 | +1,67% | 1,66% | 168.800 |
| 17/10/2013 | 23,76 | 24,57 | 23,68 | 24,57 | +3,28% | 3,75% | 177.300 |
| 16/10/2013 | 23,72 | 23,97 | 23,66 | 23,79 | +0,59% | 1,31% | 119.400 |
| 15/10/2013 | 23,75 | 24,06 | 23,55 | 23,65 | -0,42% | 2,15% | 241.500 |
| 14/10/2013 | 23,55 | 23,77 | 23,28 | 23,75 | +0,30% | 2,08% | 147.600 |
| 11/10/2013 | 22,98 | 23,74 | 22,85 | 23,68 | +3,14% | 3,87% | 160.300 |
| 10/10/2013 | 22,11 | 23,09 | 21,97 | 22,96 | +4,74% | 5,07% | 151.500 |
| 09/10/2013 | 21,95 | 22,06 | 21,66 | 21,92 | -0,14% | 1,82% | 176.100 |
| 08/10/2013 | 22,45 | 22,54 | 21,86 | 21,95 | -2,23% | 3,03% | 146.200 |
| 07/10/2013 | 22,44 | 22,67 | 22,29 | 22,45 | -0,66% | 1,69% | 249.000 |
| 04/10/2013 | 22,40 | 22,79 | 22,40 | 22,60 | +0,80% | 1,74% | 93.500 |
| 03/10/2013 | 22,98 | 23,02 | 22,21 | 22,42 | -2,27% | 3,52% | 106.900 |
| 02/10/2013 | 23,14 | 23,14 | 22,78 | 22,94 | -0,91% | 1,56% | 89.400 |
| 01/10/2013 | 23,10 | 23,24 | 22,87 | 23,15 | +0,22% | 1,60% | 190.100 |
| 30/09/2013 | 22,76 | 23,30 | 22,73 | 23,10 | +0,70% | 2,50% | 181.800 |
| 27/09/2013 | 22,83 | 23,02 | 22,72 | 22,94 | +0,00% | 1,31% | 102.900 |
| 26/09/2013 | 22,57 | 23,06 | 22,49 | 22,94 | +1,55% | 2,53% | 153.600 |
| 25/09/2013 | 22,75 | 22,89 | 22,40 | 22,59 | -0,53% | 2,15% | 176.600 |
| 24/09/2013 | 22,53 | 22,72 | 22,30 | 22,71 | +0,98% | 1,86% | 266.600 |
| 23/09/2013 | 22,91 | 22,96 | 22,42 | 22,49 | -1,62% | 2,36% | 147.600 |