🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 7 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 28,23 | 28,96 | 28,23 | 28,80 | +2,75% | 2,59% | 193.800 |
| 13/12/2013 | 27,42 | 28,31 | 27,17 | 28,03 | +2,11% | 4,16% | 282.000 |
| 12/12/2013 | 28,07 | 28,36 | 27,11 | 27,45 | -2,42% | 4,45% | 294.400 |
| 11/12/2013 | 28,70 | 28,81 | 28,07 | 28,13 | -1,99% | 2,58% | 183.700 |
| 10/12/2013 | 29,70 | 29,75 | 28,67 | 28,70 | -2,94% | 3,64% | 236.400 |
| 09/12/2013 | 29,66 | 30,16 | 29,29 | 29,57 | +0,07% | 2,93% | 600.100 |
| 06/12/2013 | 29,97 | 30,05 | 29,53 | 29,55 | -0,91% | 1,74% | 267.800 |
| 05/12/2013 | 29,76 | 29,99 | 29,36 | 29,82 | +0,24% | 2,12% | 140.800 |
| 04/12/2013 | 30,60 | 30,60 | 29,42 | 29,75 | +0,64% | 3,86% | 359.900 |
| 03/12/2013 | 29,95 | 30,12 | 29,28 | 29,56 | -1,17% | 2,80% | 317.700 |
| 02/12/2013 | 30,50 | 31,50 | 29,74 | 29,91 | -0,86% | 5,77% | 273.500 |
| 29/11/2013 | 29,75 | 30,49 | 29,56 | 30,17 | +1,38% | 3,13% | 247.000 |
| 27/11/2013 | 29,00 | 30,55 | 27,69 | 29,76 | +10,55% | 9,86% | 1.073.600 |
| 26/11/2013 | 27,51 | 27,61 | 26,73 | 26,92 | -1,93% | 3,20% | 221.400 |
| 25/11/2013 | 27,46 | 27,63 | 27,34 | 27,45 | -0,15% | 1,06% | 94.900 |
| 22/11/2013 | 27,27 | 27,54 | 27,11 | 27,49 | +0,81% | 1,58% | 159.900 |
| 21/11/2013 | 27,38 | 27,55 | 27,22 | 27,27 | +0,18% | 1,21% | 147.300 |
| 20/11/2013 | 27,60 | 27,61 | 27,14 | 27,22 | -1,05% | 1,70% | 104.300 |
| 19/11/2013 | 27,42 | 27,76 | 27,40 | 27,51 | +0,07% | 1,31% | 321.300 |
| 18/11/2013 | 27,55 | 27,73 | 27,27 | 27,49 | +0,59% | 1,67% | 318.200 |
| 15/11/2013 | 27,20 | 27,50 | 27,18 | 27,33 | +0,33% | 1,18% | 133.200 |
| 14/11/2013 | 27,32 | 27,48 | 27,18 | 27,24 | -0,15% | 1,10% | 127.600 |
| 13/11/2013 | 27,25 | 27,48 | 27,01 | 27,28 | -0,84% | 1,72% | 139.100 |
| 12/11/2013 | 27,86 | 27,90 | 27,35 | 27,51 | -1,26% | 1,97% | 144.100 |
| 11/11/2013 | 27,86 | 28,07 | 27,52 | 27,86 | +0,11% | 1,97% | 74.100 |
| 08/11/2013 | 27,74 | 28,28 | 27,61 | 27,83 | +0,32% | 2,42% | 214.500 |
| 07/11/2013 | 28,38 | 28,57 | 27,71 | 27,74 | -1,81% | 3,03% | 176.900 |
| 06/11/2013 | 28,19 | 28,60 | 28,00 | 28,25 | +0,93% | 2,13% | 176.900 |
| 05/11/2013 | 27,42 | 28,57 | 27,38 | 27,99 | +1,86% | 4,34% | 304.300 |
| 04/11/2013 | 27,15 | 27,53 | 27,07 | 27,48 | +1,22% | 1,69% | 140.500 |