🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 7 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 28,74 | 29,33 | 28,50 | 29,02 | +1,65% | 2,89% | 249.700 |
| 29/01/2014 | 28,90 | 29,20 | 28,46 | 28,55 | -1,14% | 2,56% | 176.100 |
| 28/01/2014 | 28,36 | 28,94 | 28,25 | 28,88 | +1,83% | 2,43% | 184.000 |
| 27/01/2014 | 29,23 | 29,24 | 28,05 | 28,36 | -2,98% | 4,07% | 260.300 |
| 24/01/2014 | 30,32 | 30,65 | 29,19 | 29,23 | -4,23% | 4,82% | 255.100 |
| 23/01/2014 | 30,97 | 30,98 | 30,30 | 30,52 | -1,48% | 2,20% | 179.400 |
| 22/01/2014 | 30,53 | 31,20 | 30,47 | 30,98 | +1,97% | 2,39% | 234.900 |
| 21/01/2014 | 30,50 | 30,60 | 30,07 | 30,38 | +1,57% | 1,74% | 306.900 |
| 17/01/2014 | 30,00 | 30,46 | 29,83 | 29,91 | -0,50% | 2,10% | 167.800 |
| 16/01/2014 | 30,23 | 30,60 | 29,92 | 30,06 | -0,17% | 2,25% | 187.600 |
| 15/01/2014 | 29,71 | 30,82 | 29,50 | 30,11 | +2,10% | 4,44% | 483.000 |
| 14/01/2014 | 29,76 | 29,91 | 29,40 | 29,49 | +0,00% | 1,71% | 382.900 |
| 13/01/2014 | 29,72 | 29,86 | 29,28 | 29,49 | +5,36% | 1,95% | 853.200 |
| 10/01/2014 | 28,01 | 28,19 | 27,68 | 27,99 | +0,07% | 1,82% | 191.700 |
| 09/01/2014 | 28,09 | 28,19 | 27,78 | 27,97 | -0,11% | 1,46% | 216.300 |
| 08/01/2014 | 28,12 | 28,26 | 27,34 | 28,00 | +0,00% | 3,27% | 259.400 |
| 07/01/2014 | 28,34 | 28,47 | 27,75 | 28,00 | -0,32% | 2,54% | 281.100 |
| 06/01/2014 | 28,85 | 29,00 | 27,71 | 28,09 | -1,44% | 4,47% | 266.900 |
| 03/01/2014 | 28,25 | 28,65 | 28,25 | 28,50 | +1,17% | 1,42% | 256.300 |
| 02/01/2014 | 29,25 | 29,41 | 28,14 | 28,17 | -3,33% | 4,34% | 335.600 |
| 31/12/2013 | 29,18 | 29,43 | 28,81 | 29,14 | +1,29% | 2,12% | 481.000 |
| 30/12/2013 | 28,76 | 29,13 | 28,57 | 28,77 | +0,95% | 1,95% | 280.700 |
| 27/12/2013 | 28,58 | 28,58 | 28,23 | 28,50 | +0,32% | 1,22% | 151.600 |
| 26/12/2013 | 28,79 | 29,09 | 28,19 | 28,41 | -1,11% | 3,13% | 205.700 |
| 24/12/2013 | 28,61 | 28,86 | 28,05 | 28,73 | +1,34% | 2,83% | 106.700 |
| 23/12/2013 | 28,41 | 28,63 | 28,18 | 28,35 | +0,00% | 1,58% | 171.000 |
| 20/12/2013 | 28,34 | 28,44 | 28,00 | 28,35 | -0,04% | 1,55% | 311.000 |
| 19/12/2013 | 28,49 | 28,68 | 28,30 | 28,36 | -0,46% | 1,33% | 85.800 |
| 18/12/2013 | 28,45 | 28,65 | 28,06 | 28,49 | +0,04% | 2,07% | 160.300 |
| 17/12/2013 | 28,88 | 28,97 | 28,34 | 28,48 | -1,11% | 2,18% | 149.900 |