🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 7 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2014 | 36,80 | 37,69 | 36,80 | 37,22 | +1,17% | 2,42% | 396.300 |
| 13/03/2014 | 37,98 | 38,00 | 36,14 | 36,79 | -0,65% | 4,90% | 487.700 |
| 12/03/2014 | 35,65 | 37,96 | 35,08 | 37,03 | +3,58% | 8,08% | 683.500 |
| 11/03/2014 | 36,40 | 37,07 | 35,61 | 35,75 | -1,46% | 4,01% | 387.300 |
| 10/03/2014 | 35,83 | 36,72 | 34,59 | 36,28 | +0,78% | 5,94% | 463.600 |
| 07/03/2014 | 36,81 | 37,00 | 34,80 | 36,00 | -2,12% | 5,98% | 863.800 |
| 06/03/2014 | 39,47 | 39,50 | 36,30 | 36,78 | -4,49% | 8,11% | 1.281.100 |
| 05/03/2014 | 34,18 | 38,96 | 33,80 | 38,51 | +21,33% | 15,10% | 3.041.900 |
| 04/03/2014 | 31,57 | 32,16 | 31,33 | 31,74 | +3,32% | 2,63% | 925.100 |
| 03/03/2014 | 31,00 | 31,10 | 30,27 | 30,72 | -1,66% | 2,68% | 492.300 |
| 28/02/2014 | 31,76 | 32,00 | 31,14 | 31,24 | -2,01% | 2,71% | 349.200 |
| 27/02/2014 | 32,57 | 32,95 | 31,67 | 31,88 | -2,54% | 3,93% | 332.000 |
| 26/02/2014 | 32,92 | 33,23 | 32,51 | 32,71 | -0,85% | 2,19% | 217.800 |
| 25/02/2014 | 33,37 | 33,53 | 32,51 | 32,99 | -0,78% | 3,06% | 234.900 |
| 24/02/2014 | 33,07 | 34,25 | 33,07 | 33,25 | +0,82% | 3,57% | 348.000 |
| 21/02/2014 | 33,11 | 33,22 | 32,43 | 32,98 | +0,12% | 2,39% | 216.500 |
| 20/02/2014 | 31,35 | 33,12 | 31,35 | 32,94 | +4,87% | 5,65% | 277.800 |
| 19/02/2014 | 32,50 | 32,96 | 31,26 | 31,41 | -3,47% | 5,23% | 321.900 |
| 18/02/2014 | 31,70 | 32,70 | 31,43 | 32,54 | +3,30% | 4,01% | 333.500 |
| 14/02/2014 | 31,25 | 31,69 | 31,01 | 31,50 | +0,93% | 2,18% | 197.600 |
| 13/02/2014 | 29,65 | 31,34 | 29,50 | 31,21 | +4,00% | 6,21% | 226.700 |
| 12/02/2014 | 30,03 | 30,40 | 29,70 | 30,01 | -0,07% | 2,33% | 183.500 |
| 11/02/2014 | 29,87 | 30,48 | 29,58 | 30,03 | +0,70% | 3,01% | 196.200 |
| 10/02/2014 | 29,81 | 30,12 | 29,23 | 29,82 | +0,34% | 2,99% | 286.900 |
| 07/02/2014 | 28,51 | 31,27 | 28,51 | 29,72 | +6,45% | 9,68% | 467.400 |
| 06/02/2014 | 27,55 | 28,36 | 27,46 | 27,92 | +1,49% | 3,27% | 147.600 |
| 05/02/2014 | 28,10 | 28,34 | 27,34 | 27,51 | -2,52% | 3,56% | 175.700 |
| 04/02/2014 | 28,39 | 28,82 | 27,96 | 28,22 | +0,00% | 3,03% | 234.800 |
| 03/02/2014 | 29,82 | 29,93 | 27,86 | 28,22 | -5,37% | 6,94% | 365.500 |
| 31/01/2014 | 28,71 | 30,16 | 28,60 | 29,82 | +2,76% | 5,43% | 259.400 |