🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 9 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 33,83 | 34,37 | 32,50 | 33,26 | -1,57% | 5,53% | 285.500 |
| 25/04/2014 | 35,04 | 35,04 | 33,47 | 33,79 | -4,30% | 4,48% | 426.700 |
| 24/04/2014 | 36,17 | 36,17 | 34,28 | 35,31 | -1,64% | 5,23% | 286.900 |
| 23/04/2014 | 35,82 | 36,15 | 35,13 | 35,90 | +0,14% | 2,85% | 171.300 |
| 22/04/2014 | 36,84 | 36,96 | 35,75 | 35,85 | -2,50% | 3,28% | 245.100 |
| 21/04/2014 | 36,44 | 36,97 | 36,02 | 36,77 | +1,35% | 2,61% | 209.100 |
| 17/04/2014 | 35,67 | 36,68 | 35,60 | 36,28 | +1,43% | 3,03% | 220.600 |
| 16/04/2014 | 35,77 | 35,88 | 35,13 | 35,77 | +0,87% | 2,10% | 229.900 |
| 15/04/2014 | 35,19 | 36,24 | 34,41 | 35,46 | +0,97% | 5,20% | 339.700 |
| 14/04/2014 | 35,00 | 35,99 | 34,53 | 35,12 | +0,66% | 4,17% | 560.800 |
| 11/04/2014 | 35,08 | 35,58 | 34,35 | 34,89 | -1,97% | 3,51% | 390.700 |
| 10/04/2014 | 37,44 | 37,90 | 35,05 | 35,59 | -4,92% | 7,61% | 348.600 |
| 09/04/2014 | 36,45 | 37,61 | 36,32 | 37,43 | +3,51% | 3,54% | 286.400 |
| 08/04/2014 | 36,18 | 36,84 | 35,51 | 36,16 | -0,03% | 3,68% | 363.800 |
| 07/04/2014 | 37,01 | 37,44 | 35,80 | 36,17 | -3,21% | 4,43% | 591.700 |
| 04/04/2014 | 39,59 | 39,96 | 37,25 | 37,37 | -5,39% | 6,85% | 546.000 |
| 03/04/2014 | 41,33 | 41,33 | 39,29 | 39,50 | -4,57% | 4,94% | 446.800 |
| 02/04/2014 | 41,28 | 41,67 | 40,89 | 41,39 | +0,98% | 1,89% | 253.900 |
| 01/04/2014 | 40,49 | 41,14 | 39,68 | 40,99 | +1,84% | 3,61% | 450.500 |
| 31/03/2014 | 39,60 | 40,73 | 39,31 | 40,25 | +2,70% | 3,59% | 459.300 |
| 28/03/2014 | 38,82 | 40,14 | 38,76 | 39,19 | +0,77% | 3,55% | 535.800 |
| 27/03/2014 | 40,71 | 40,71 | 38,54 | 38,89 | -4,54% | 5,33% | 567.100 |
| 26/03/2014 | 41,45 | 41,45 | 40,14 | 40,74 | -0,85% | 3,16% | 715.500 |
| 25/03/2014 | 40,32 | 41,35 | 40,32 | 41,09 | +2,16% | 2,55% | 796.800 |
| 24/03/2014 | 39,39 | 40,63 | 39,00 | 40,22 | +2,47% | 4,14% | 556.800 |
| 21/03/2014 | 39,03 | 40,50 | 38,77 | 39,25 | +1,21% | 4,43% | 781.700 |
| 20/03/2014 | 38,50 | 38,92 | 38,00 | 38,78 | +0,18% | 2,39% | 305.600 |
| 19/03/2014 | 38,85 | 39,84 | 38,50 | 38,71 | +0,03% | 3,45% | 552.000 |
| 18/03/2014 | 36,99 | 38,73 | 36,90 | 38,70 | +4,68% | 4,95% | 514.700 |
| 17/03/2014 | 37,59 | 37,75 | 36,43 | 36,97 | -0,67% | 3,51% | 838.900 |