🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 7 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 34,44 | 35,49 | 33,69 | 35,43 | +4,70% | 5,23% | 360.800 |
| 09/06/2014 | 33,30 | 34,14 | 33,29 | 33,84 | +1,26% | 2,55% | 142.100 |
| 06/06/2014 | 33,46 | 33,77 | 33,19 | 33,42 | +0,69% | 1,73% | 148.300 |
| 05/06/2014 | 32,43 | 33,32 | 32,18 | 33,19 | +2,88% | 3,52% | 172.000 |
| 04/06/2014 | 31,76 | 32,59 | 31,60 | 32,26 | +1,00% | 3,12% | 131.200 |
| 03/06/2014 | 32,00 | 32,25 | 31,48 | 31,94 | -0,41% | 2,41% | 130.600 |
| 02/06/2014 | 32,24 | 32,58 | 31,90 | 32,07 | -0,16% | 2,11% | 163.700 |
| 30/05/2014 | 32,08 | 32,48 | 31,86 | 32,12 | +0,09% | 1,93% | 158.400 |
| 29/05/2014 | 32,68 | 32,82 | 31,71 | 32,09 | -1,08% | 3,40% | 204.300 |
| 28/05/2014 | 32,22 | 32,68 | 32,10 | 32,44 | +0,50% | 1,80% | 134.300 |
| 27/05/2014 | 32,85 | 32,93 | 32,09 | 32,28 | -0,77% | 2,56% | 151.800 |
| 23/05/2014 | 31,50 | 32,57 | 31,50 | 32,53 | +3,14% | 3,40% | 226.600 |
| 22/05/2014 | 30,72 | 31,66 | 30,68 | 31,54 | +2,80% | 3,19% | 190.700 |
| 21/05/2014 | 30,97 | 31,27 | 30,20 | 30,68 | -0,55% | 3,45% | 187.500 |
| 20/05/2014 | 31,85 | 31,88 | 30,30 | 30,85 | -2,96% | 4,96% | 358.500 |
| 19/05/2014 | 31,05 | 32,29 | 31,05 | 31,79 | +0,82% | 3,99% | 211.500 |
| 16/05/2014 | 32,42 | 32,55 | 31,16 | 31,53 | -2,78% | 4,29% | 320.900 |
| 15/05/2014 | 33,08 | 33,11 | 32,04 | 32,43 | -2,35% | 3,23% | 224.200 |
| 14/05/2014 | 34,05 | 34,05 | 33,05 | 33,21 | -2,84% | 2,94% | 181.500 |
| 13/05/2014 | 34,93 | 35,13 | 34,10 | 34,18 | -1,87% | 2,95% | 286.400 |
| 12/05/2014 | 33,89 | 35,17 | 33,73 | 34,83 | +5,19% | 4,25% | 360.700 |
| 09/05/2014 | 32,04 | 33,24 | 31,82 | 33,11 | +2,79% | 4,43% | 307.000 |
| 08/05/2014 | 32,96 | 33,28 | 32,11 | 32,21 | -2,48% | 3,55% | 212.200 |
| 07/05/2014 | 33,22 | 33,31 | 32,21 | 33,03 | -0,81% | 3,31% | 217.200 |
| 06/05/2014 | 33,87 | 34,09 | 33,28 | 33,30 | -2,06% | 2,39% | 291.100 |
| 05/05/2014 | 33,25 | 34,23 | 33,10 | 34,00 | +0,98% | 3,40% | 169.800 |
| 02/05/2014 | 34,12 | 34,21 | 33,41 | 33,67 | -0,50% | 2,34% | 215.700 |
| 01/05/2014 | 33,65 | 34,24 | 33,06 | 33,84 | +0,21% | 3,51% | 311.100 |
| 30/04/2014 | 33,38 | 33,94 | 32,71 | 33,77 | +0,84% | 3,68% | 290.800 |
| 29/04/2014 | 33,52 | 33,86 | 33,10 | 33,49 | +0,69% | 2,27% | 147.100 |