🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 34,26 | 34,41 | 33,42 | 33,77 | -0,88% | 2,89% | 231.400 |
| 22/07/2014 | 34,01 | 34,69 | 33,84 | 34,07 | +0,74% | 2,50% | 290.200 |
| 21/07/2014 | 33,64 | 33,93 | 32,99 | 33,82 | +0,06% | 2,79% | 349.800 |
| 18/07/2014 | 33,17 | 34,32 | 33,17 | 33,80 | +2,21% | 3,47% | 276.000 |
| 17/07/2014 | 34,35 | 34,50 | 33,05 | 33,07 | -3,84% | 4,22% | 351.400 |
| 16/07/2014 | 35,00 | 35,22 | 34,16 | 34,39 | -0,03% | 3,03% | 294.000 |
| 15/07/2014 | 35,49 | 35,93 | 34,34 | 34,40 | -2,63% | 4,48% | 341.200 |
| 14/07/2014 | 33,50 | 35,81 | 33,43 | 35,33 | +5,68% | 7,10% | 841.700 |
| 11/07/2014 | 34,33 | 34,52 | 33,39 | 33,43 | -2,11% | 3,29% | 447.000 |
| 10/07/2014 | 34,17 | 34,74 | 33,26 | 34,15 | -2,57% | 4,33% | 889.200 |
| 09/07/2014 | 32,99 | 36,45 | 32,67 | 35,05 | +13,21% | 11,46% | 3.114.900 |
| 08/07/2014 | 31,52 | 31,74 | 30,30 | 30,96 | -1,84% | 4,57% | 784.100 |
| 07/07/2014 | 32,10 | 32,22 | 31,12 | 31,54 | -1,41% | 3,43% | 476.600 |
| 03/07/2014 | 32,13 | 32,46 | 31,71 | 31,99 | -0,25% | 2,33% | 93.900 |
| 02/07/2014 | 33,19 | 33,43 | 31,89 | 32,07 | -3,37% | 4,64% | 373.300 |
| 01/07/2014 | 31,85 | 33,28 | 31,85 | 33,19 | +4,37% | 4,49% | 372.400 |
| 30/06/2014 | 31,51 | 31,85 | 31,19 | 31,80 | +1,31% | 2,09% | 201.500 |
| 27/06/2014 | 31,28 | 31,71 | 31,23 | 31,39 | +0,03% | 1,53% | 394.400 |
| 26/06/2014 | 31,87 | 31,92 | 31,22 | 31,38 | -1,57% | 2,20% | 183.800 |
| 25/06/2014 | 31,59 | 31,91 | 31,17 | 31,88 | +1,01% | 2,34% | 249.200 |
| 24/06/2014 | 31,67 | 32,62 | 31,22 | 31,56 | -0,82% | 4,42% | 407.400 |
| 23/06/2014 | 31,65 | 32,30 | 31,15 | 31,82 | +1,27% | 3,63% | 279.600 |
| 20/06/2014 | 31,52 | 31,83 | 31,31 | 31,42 | -0,25% | 1,65% | 318.700 |
| 19/06/2014 | 32,19 | 32,43 | 31,31 | 31,50 | -2,20% | 3,48% | 484.300 |
| 18/06/2014 | 32,99 | 33,21 | 32,06 | 32,21 | -2,19% | 3,49% | 330.400 |
| 17/06/2014 | 33,79 | 33,79 | 32,69 | 32,93 | -5,24% | 3,26% | 451.600 |
| 16/06/2014 | 34,82 | 35,19 | 34,51 | 34,75 | +0,32% | 1,95% | 186.900 |
| 13/06/2014 | 34,34 | 34,68 | 33,88 | 34,64 | +1,29% | 2,33% | 148.300 |
| 12/06/2014 | 34,62 | 34,99 | 34,05 | 34,20 | -1,61% | 2,72% | 189.400 |
| 11/06/2014 | 36,16 | 36,50 | 34,54 | 34,76 | -1,89% | 5,42% | 320.700 |