🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 32,25 | 33,85 | 30,23 | 30,56 | -9,18% | 11,22% | 1.070.000 |
| 03/09/2014 | 33,57 | 33,74 | 32,48 | 33,65 | +1,08% | 3,75% | 609.900 |
| 02/09/2014 | 31,80 | 33,50 | 31,62 | 33,29 | +5,55% | 5,91% | 472.400 |
| 29/08/2014 | 31,45 | 31,61 | 31,10 | 31,54 | +0,61% | 1,62% | 174.600 |
| 28/08/2014 | 31,31 | 31,70 | 31,10 | 31,35 | -0,79% | 1,92% | 110.100 |
| 27/08/2014 | 32,15 | 32,22 | 31,56 | 31,60 | -1,19% | 2,05% | 166.000 |
| 26/08/2014 | 31,76 | 32,11 | 31,73 | 31,98 | +0,79% | 1,20% | 127.200 |
| 25/08/2014 | 31,99 | 32,14 | 31,43 | 31,73 | +0,16% | 2,22% | 159.600 |
| 22/08/2014 | 31,72 | 31,84 | 31,32 | 31,68 | -0,25% | 1,64% | 104.700 |
| 21/08/2014 | 32,00 | 32,00 | 31,11 | 31,76 | +0,22% | 2,78% | 135.100 |
| 20/08/2014 | 31,55 | 31,82 | 31,34 | 31,69 | +0,00% | 1,52% | 128.300 |
| 19/08/2014 | 32,21 | 32,48 | 31,57 | 31,69 | -1,40% | 2,83% | 259.200 |
| 18/08/2014 | 31,28 | 32,16 | 31,27 | 32,14 | +3,34% | 2,85% | 222.100 |
| 15/08/2014 | 31,44 | 31,59 | 30,61 | 31,10 | -0,29% | 3,12% | 117.300 |
| 14/08/2014 | 31,13 | 31,87 | 30,75 | 31,19 | +0,19% | 3,60% | 217.000 |
| 13/08/2014 | 30,90 | 31,36 | 30,75 | 31,13 | +1,33% | 1,97% | 211.000 |
| 12/08/2014 | 31,25 | 31,78 | 30,53 | 30,72 | -2,01% | 4,00% | 178.300 |
| 11/08/2014 | 31,05 | 31,85 | 30,70 | 31,35 | +1,49% | 3,70% | 202.800 |
| 08/08/2014 | 30,18 | 30,92 | 29,82 | 30,89 | +2,59% | 3,64% | 279.900 |
| 07/08/2014 | 30,47 | 30,50 | 29,46 | 30,11 | -0,50% | 3,41% | 319.200 |
| 06/08/2014 | 30,49 | 30,96 | 30,25 | 30,26 | -1,40% | 2,33% | 214.200 |
| 05/08/2014 | 30,68 | 31,42 | 30,48 | 30,69 | -0,71% | 3,06% | 230.000 |
| 04/08/2014 | 31,46 | 31,59 | 30,44 | 30,91 | -1,15% | 3,66% | 265.100 |
| 01/08/2014 | 31,41 | 32,03 | 30,50 | 31,27 | -0,70% | 4,87% | 287.300 |
| 31/07/2014 | 32,30 | 32,59 | 31,37 | 31,49 | -3,73% | 3,78% | 290.100 |
| 30/07/2014 | 32,84 | 32,88 | 32,08 | 32,71 | +0,34% | 2,44% | 211.000 |
| 29/07/2014 | 32,40 | 32,86 | 32,39 | 32,60 | +0,62% | 1,45% | 221.600 |
| 28/07/2014 | 32,58 | 32,87 | 31,66 | 32,40 | -0,55% | 3,71% | 281.900 |
| 25/07/2014 | 32,99 | 33,18 | 32,50 | 32,58 | -1,72% | 2,06% | 243.900 |
| 24/07/2014 | 33,80 | 33,99 | 32,92 | 33,15 | -1,84% | 3,17% | 200.400 |