🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 27,92 | 29,49 | 27,82 | 29,30 | +1,95% | 5,98% | 194.800 |
| 15/10/2014 | 27,92 | 28,79 | 27,82 | 28,74 | +1,55% | 3,47% | 279.200 |
| 14/10/2014 | 27,58 | 28,69 | 27,40 | 28,30 | +3,70% | 4,68% | 194.100 |
| 13/10/2014 | 27,75 | 28,12 | 27,20 | 27,29 | -1,66% | 3,32% | 236.600 |
| 10/10/2014 | 28,01 | 28,44 | 27,68 | 27,75 | -1,60% | 2,71% | 310.100 |
| 09/10/2014 | 28,73 | 28,73 | 28,00 | 28,20 | -2,25% | 2,54% | 271.100 |
| 08/10/2014 | 28,45 | 29,29 | 28,01 | 28,85 | +2,12% | 4,50% | 329.400 |
| 07/10/2014 | 29,39 | 29,40 | 28,24 | 28,25 | -4,59% | 3,95% | 314.400 |
| 06/10/2014 | 30,06 | 30,49 | 29,16 | 29,61 | -1,56% | 4,42% | 241.000 |
| 03/10/2014 | 29,60 | 30,25 | 29,52 | 30,08 | +2,80% | 2,47% | 211.000 |
| 02/10/2014 | 29,25 | 29,53 | 28,61 | 29,26 | +0,00% | 3,15% | 270.000 |
| 01/10/2014 | 30,02 | 30,02 | 28,69 | 29,26 | -2,69% | 4,43% | 320.000 |
| 30/09/2014 | 30,58 | 30,85 | 29,98 | 30,07 | -1,31% | 2,84% | 199.600 |
| 29/09/2014 | 30,72 | 31,23 | 30,20 | 30,47 | -2,43% | 3,35% | 237.500 |
| 26/09/2014 | 30,37 | 31,32 | 30,30 | 31,23 | +2,83% | 3,36% | 296.200 |
| 25/09/2014 | 30,41 | 30,95 | 30,08 | 30,37 | -0,10% | 2,86% | 318.100 |
| 24/09/2014 | 29,63 | 30,41 | 29,22 | 30,40 | +3,09% | 4,02% | 317.500 |
| 23/09/2014 | 29,92 | 30,13 | 29,14 | 29,49 | -1,77% | 3,31% | 328.400 |
| 22/09/2014 | 30,35 | 30,38 | 29,96 | 30,02 | -1,38% | 1,38% | 215.500 |
| 19/09/2014 | 31,45 | 31,50 | 30,37 | 30,44 | -2,96% | 3,59% | 299.900 |
| 18/09/2014 | 31,47 | 31,66 | 31,13 | 31,37 | -0,22% | 1,68% | 120.700 |
| 17/09/2014 | 31,31 | 31,79 | 31,10 | 31,44 | +0,29% | 2,20% | 199.700 |
| 16/09/2014 | 31,67 | 31,74 | 30,94 | 31,35 | -1,42% | 2,53% | 183.800 |
| 15/09/2014 | 31,32 | 31,94 | 30,91 | 31,80 | +1,60% | 3,29% | 251.200 |
| 12/09/2014 | 31,75 | 31,83 | 31,11 | 31,30 | -1,63% | 2,27% | 244.600 |
| 11/09/2014 | 31,18 | 32,15 | 30,91 | 31,82 | +1,37% | 3,98% | 380.400 |
| 10/09/2014 | 30,72 | 31,50 | 30,69 | 31,39 | +1,88% | 2,64% | 249.200 |
| 09/09/2014 | 30,55 | 31,21 | 30,36 | 30,81 | +0,65% | 2,78% | 324.300 |
| 08/09/2014 | 30,05 | 30,73 | 30,00 | 30,61 | +1,73% | 2,43% | 361.800 |
| 05/09/2014 | 30,56 | 30,84 | 29,99 | 30,09 | -1,54% | 2,78% | 534.200 |