🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 28,20 | 28,20 | 27,14 | 27,71 | -1,88% | 3,76% | 373.000 |
| 26/11/2014 | 28,75 | 29,74 | 27,47 | 28,24 | -7,95% | 7,90% | 1.252.800 |
| 25/11/2014 | 30,00 | 30,78 | 29,75 | 30,68 | +2,37% | 3,43% | 282.800 |
| 24/11/2014 | 29,54 | 30,09 | 29,52 | 29,97 | +1,18% | 1,93% | 151.500 |
| 21/11/2014 | 30,02 | 30,20 | 29,52 | 29,62 | -0,17% | 2,27% | 121.100 |
| 20/11/2014 | 30,00 | 30,00 | 28,83 | 29,67 | +1,71% | 3,90% | 122.100 |
| 19/11/2014 | 29,80 | 29,80 | 28,96 | 29,17 | -2,05% | 2,82% | 136.100 |
| 18/11/2014 | 29,16 | 29,99 | 29,13 | 29,78 | +2,58% | 2,95% | 162.400 |
| 17/11/2014 | 29,18 | 29,30 | 28,83 | 29,03 | -0,51% | 1,61% | 140.300 |
| 14/11/2014 | 29,77 | 29,85 | 29,10 | 29,18 | -2,11% | 2,52% | 197.400 |
| 13/11/2014 | 29,74 | 30,17 | 29,39 | 29,81 | +0,13% | 2,62% | 141.100 |
| 12/11/2014 | 29,36 | 29,95 | 29,36 | 29,77 | +1,05% | 2,01% | 180.200 |
| 11/11/2014 | 29,38 | 29,97 | 29,10 | 29,46 | +0,55% | 2,96% | 124.100 |
| 10/11/2014 | 28,75 | 29,31 | 28,35 | 29,30 | -1,71% | 3,34% | 228.500 |
| 07/11/2014 | 30,35 | 30,49 | 29,62 | 29,81 | -2,13% | 2,87% | 159.800 |
| 06/11/2014 | 30,50 | 30,77 | 30,28 | 30,46 | +0,33% | 1,61% | 117.500 |
| 05/11/2014 | 30,46 | 30,87 | 30,01 | 30,36 | +0,56% | 2,82% | 135.500 |
| 04/11/2014 | 30,17 | 30,57 | 30,05 | 30,19 | -0,30% | 1,72% | 98.100 |
| 03/11/2014 | 30,57 | 30,76 | 30,09 | 30,28 | -1,21% | 2,19% | 152.800 |
| 31/10/2014 | 30,78 | 30,96 | 30,36 | 30,65 | +1,26% | 1,95% | 134.600 |
| 30/10/2014 | 29,71 | 30,64 | 29,71 | 30,27 | +1,20% | 3,13% | 143.600 |
| 29/10/2014 | 30,24 | 30,25 | 29,53 | 29,91 | -0,23% | 2,38% | 99.400 |
| 28/10/2014 | 28,95 | 30,10 | 28,84 | 29,98 | +4,39% | 4,35% | 193.700 |
| 27/10/2014 | 29,00 | 29,00 | 28,27 | 28,72 | -1,81% | 2,52% | 129.000 |
| 24/10/2014 | 29,09 | 29,36 | 28,79 | 29,25 | +0,90% | 1,96% | 115.100 |
| 23/10/2014 | 28,48 | 29,37 | 28,31 | 28,99 | +2,98% | 3,72% | 231.700 |
| 22/10/2014 | 28,80 | 28,98 | 28,11 | 28,15 | -2,16% | 3,02% | 171.900 |
| 21/10/2014 | 28,57 | 28,92 | 28,49 | 28,77 | +1,12% | 1,51% | 123.000 |
| 20/10/2014 | 27,94 | 28,57 | 27,91 | 28,45 | +0,89% | 2,36% | 176.000 |
| 17/10/2014 | 29,75 | 29,77 | 28,17 | 28,20 | -3,75% | 5,38% | 250.900 |