🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 25,65 | 26,14 | 25,28 | 25,68 | +1,30% | 3,35% | 121.800 |
| 12/01/2015 | 26,06 | 26,24 | 25,26 | 25,35 | -3,02% | 3,76% | 120.700 |
| 09/01/2015 | 25,80 | 26,41 | 25,57 | 26,14 | +1,16% | 3,26% | 158.200 |
| 08/01/2015 | 25,69 | 26,25 | 25,56 | 25,84 | +1,37% | 2,69% | 216.700 |
| 07/01/2015 | 25,74 | 25,95 | 25,12 | 25,49 | +0,12% | 3,22% | 285.300 |
| 06/01/2015 | 26,28 | 26,28 | 24,73 | 25,46 | -2,82% | 5,90% | 259.400 |
| 05/01/2015 | 26,68 | 26,83 | 25,77 | 26,20 | -2,78% | 3,97% | 229.300 |
| 02/01/2015 | 27,38 | 27,88 | 26,65 | 26,95 | -1,10% | 4,49% | 142.500 |
| 31/12/2014 | 27,89 | 27,89 | 27,15 | 27,25 | -2,47% | 2,65% | 181.000 |
| 30/12/2014 | 27,88 | 28,20 | 27,88 | 27,94 | -0,64% | 1,15% | 195.300 |
| 29/12/2014 | 27,73 | 28,15 | 27,61 | 28,12 | +1,08% | 1,95% | 159.600 |
| 26/12/2014 | 27,40 | 27,88 | 27,37 | 27,82 | +1,57% | 1,86% | 101.200 |
| 24/12/2014 | 27,53 | 27,74 | 27,30 | 27,39 | -0,40% | 1,60% | 73.800 |
| 23/12/2014 | 27,70 | 27,79 | 27,40 | 27,50 | -0,29% | 1,41% | 139.400 |
| 22/12/2014 | 28,24 | 28,24 | 27,16 | 27,58 | -2,41% | 3,82% | 204.700 |
| 19/12/2014 | 28,00 | 28,36 | 27,35 | 28,26 | +1,29% | 3,61% | 445.000 |
| 18/12/2014 | 27,83 | 27,92 | 27,00 | 27,90 | +1,49% | 3,31% | 298.400 |
| 17/12/2014 | 26,82 | 27,53 | 26,59 | 27,49 | +2,61% | 3,50% | 228.600 |
| 16/12/2014 | 26,65 | 27,16 | 26,49 | 26,79 | +0,45% | 2,51% | 274.000 |
| 15/12/2014 | 26,86 | 27,00 | 26,43 | 26,67 | -0,34% | 2,12% | 239.500 |
| 12/12/2014 | 26,68 | 26,98 | 26,44 | 26,76 | -1,00% | 2,02% | 325.000 |
| 11/12/2014 | 27,19 | 27,48 | 26,90 | 27,03 | -0,33% | 2,13% | 255.700 |
| 10/12/2014 | 27,70 | 27,87 | 26,95 | 27,12 | -2,80% | 3,32% | 285.800 |
| 09/12/2014 | 26,84 | 27,92 | 26,56 | 27,90 | +2,46% | 5,07% | 207.600 |
| 08/12/2014 | 27,66 | 27,90 | 26,93 | 27,23 | -1,84% | 3,51% | 233.200 |
| 05/12/2014 | 27,12 | 27,90 | 27,04 | 27,74 | +2,48% | 3,17% | 180.400 |
| 04/12/2014 | 26,91 | 27,35 | 26,50 | 27,07 | +0,30% | 3,16% | 207.900 |
| 03/12/2014 | 26,75 | 27,41 | 26,51 | 26,99 | +1,28% | 3,36% | 217.300 |
| 02/12/2014 | 26,15 | 26,94 | 26,15 | 26,65 | +1,25% | 3,02% | 213.900 |
| 01/12/2014 | 27,44 | 27,44 | 26,04 | 26,32 | -5,02% | 5,10% | 393.100 |