🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 6 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/1985 0,63 0,63 0,61 0,61 -1,66% 1,66% 72.000
02/10/1985 0,63 0,64 0,63 0,63 +3,44% 1,66% 631.200
01/10/1985 0,60 0,61 0,60 0,60 +0,00% 1,72% 650.400
30/09/1985 0,61 0,61 0,60 0,60 -6,44% 1,69% 343.200
26/09/1985 0,66 0,66 0,65 0,65 -4,62% 1,60% 614.400
25/09/1985 0,68 0,69 0,68 0,68 +0,00% 1,54% 76.800
24/09/1985 0,68 0,69 0,68 0,68 +0,00% 1,54% 148.800
23/09/1985 0,68 0,70 0,68 0,68 +0,00% 3,07% 588.000
20/09/1985 0,68 0,69 0,68 0,68 +0,00% 1,54% 132.000
19/09/1985 0,68 0,69 0,68 0,68 +2,36% 1,54% 1.315.200
18/09/1985 0,66 0,68 0,66 0,66 +5,84% 2,36% 936.000
17/09/1985 0,65 0,65 0,63 0,63 -7,69% 3,22% 1.159.200
16/09/1985 0,68 0,69 0,68 0,68 +0,00% 1,54% 88.800
13/09/1985 0,68 0,69 0,68 0,68 +0,00% 1,54% 456.000
12/09/1985 0,68 0,69 0,68 0,68 +2,36% 1,54% 24.000
11/09/1985 0,68 0,69 0,66 0,66 -2,30% 3,84% 1.089.600
10/09/1985 0,69 0,70 0,68 0,68 -1,51% 3,03% 636.000
09/09/1985 0,69 0,70 0,69 0,69 +0,00% 1,51% 160.800
06/09/1985 0,69 0,71 0,69 0,69 +3,93% 3,03% 2.625.600
05/09/1985 0,68 0,68 0,66 0,66 -2,30% 2,30% 324.000
04/09/1985 0,69 0,70 0,68 0,68 -1,51% 3,03% 2.620.800
03/09/1985 0,69 0,70 0,69 0,69 +0,00% 1,51% 604.800
30/08/1985 0,69 0,71 0,69 0,69 +0,00% 3,03% 367.200
29/08/1985 0,69 0,70 0,69 0,69 +3,93% 1,51% 324.000
28/08/1985 0,66 0,69 0,66 0,66 +0,79% 3,93% 376.800
27/08/1985 0,66 0,68 0,66 0,66 +0,00% 3,17% 1.132.800
26/08/1985 0,66 0,66 0,66 0,66 +0,00% 0,79% 499.200
23/08/1985 0,66 0,66 0,66 0,66 +8,62% 0,79% 1.368.000
22/08/1985 0,60 0,63 0,60 0,60 +0,00% 3,44% 36.000
21/08/1985 0,60 0,61 0,60 0,60 +0,00% 1,72% 256.800