🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 10 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/1986 | 1,47 | 1,51 | 1,47 | 1,51 | +2,47% | 2,47% | 302.400 |
| 19/06/1986 | 1,45 | 1,50 | 1,45 | 1,47 | +1,80% | 3,60% | 259.200 |
| 18/06/1986 | 1,46 | 1,46 | 1,45 | 1,45 | -0,71% | 0,71% | 513.600 |
| 17/06/1986 | 1,46 | 1,47 | 1,44 | 1,46 | +0,00% | 2,15% | 216.000 |
| 16/06/1986 | 1,46 | 1,46 | 1,44 | 1,46 | +0,00% | 1,43% | 852.000 |
| 13/06/1986 | 1,44 | 1,46 | 1,44 | 1,46 | +1,45% | 1,45% | 220.800 |
| 12/06/1986 | 1,44 | 1,45 | 1,44 | 1,44 | +0,00% | 0,72% | 172.800 |
| 11/06/1986 | 1,45 | 1,45 | 1,44 | 1,44 | -0,72% | 0,72% | 772.800 |
| 10/06/1986 | 1,47 | 1,50 | 1,44 | 1,45 | -1,77% | 4,24% | 943.200 |
| 09/06/1986 | 1,54 | 1,56 | 1,47 | 1,47 | -4,07% | 6,10% | 931.200 |
| 06/06/1986 | 1,49 | 1,56 | 1,49 | 1,54 | +3,15% | 4,89% | 916.800 |
| 05/06/1986 | 1,47 | 1,49 | 1,46 | 1,49 | +1,06% | 2,12% | 1.464.000 |
| 04/06/1986 | 1,46 | 1,47 | 1,46 | 1,47 | +1,08% | 1,08% | 890.400 |
| 03/06/1986 | 1,41 | 1,47 | 1,40 | 1,46 | +3,70% | 5,19% | 2.176.800 |
| 02/06/1986 | 1,36 | 1,41 | 1,35 | 1,41 | +3,06% | 4,20% | 1.356.000 |
| 30/05/1986 | 1,32 | 1,36 | 1,31 | 1,36 | +3,15% | 3,94% | 3.057.600 |
| 29/05/1986 | 1,32 | 1,32 | 1,31 | 1,32 | +0,00% | 0,79% | 2.980.800 |
| 28/05/1986 | 1,31 | 1,33 | 1,31 | 1,32 | +0,79% | 1,58% | 789.600 |
| 27/05/1986 | 1,33 | 1,33 | 1,31 | 1,31 | -1,56% | 1,56% | 789.600 |
| 23/05/1986 | 1,33 | 1,33 | 1,32 | 1,33 | +0,00% | 0,78% | 580.800 |
| 22/05/1986 | 1,31 | 1,34 | 1,30 | 1,33 | +1,58% | 3,18% | 2.620.800 |
| 21/05/1986 | 1,30 | 1,31 | 1,29 | 1,31 | +0,80% | 2,00% | 148.800 |
| 20/05/1986 | 1,30 | 1,31 | 1,28 | 1,30 | +0,00% | 2,00% | 2.162.400 |
| 19/05/1986 | 1,28 | 1,30 | 1,28 | 1,30 | +2,46% | 1,62% | 1.507.200 |
| 16/05/1986 | 1,29 | 1,30 | 1,27 | 1,27 | -1,22% | 2,43% | 880.800 |
| 15/05/1986 | 1,39 | 1,40 | 1,29 | 1,29 | -7,14% | 7,89% | 660.000 |
| 14/05/1986 | 1,41 | 1,41 | 1,39 | 1,39 | -1,49% | 1,49% | 1.879.200 |
| 13/05/1986 | 1,40 | 1,41 | 1,39 | 1,41 | +0,75% | 1,50% | 324.000 |
| 12/05/1986 | 1,40 | 1,40 | 1,38 | 1,40 | +0,00% | 1,49% | 542.400 |
| 09/05/1986 | 1,38 | 1,40 | 1,36 | 1,40 | +1,51% | 2,27% | 393.600 |