🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/1986 1,47 1,51 1,47 1,51 +2,47% 2,47% 302.400
19/06/1986 1,45 1,50 1,45 1,47 +1,80% 3,60% 259.200
18/06/1986 1,46 1,46 1,45 1,45 -0,71% 0,71% 513.600
17/06/1986 1,46 1,47 1,44 1,46 +0,00% 2,15% 216.000
16/06/1986 1,46 1,46 1,44 1,46 +0,00% 1,43% 852.000
13/06/1986 1,44 1,46 1,44 1,46 +1,45% 1,45% 220.800
12/06/1986 1,44 1,45 1,44 1,44 +0,00% 0,72% 172.800
11/06/1986 1,45 1,45 1,44 1,44 -0,72% 0,72% 772.800
10/06/1986 1,47 1,50 1,44 1,45 -1,77% 4,24% 943.200
09/06/1986 1,54 1,56 1,47 1,47 -4,07% 6,10% 931.200
06/06/1986 1,49 1,56 1,49 1,54 +3,15% 4,89% 916.800
05/06/1986 1,47 1,49 1,46 1,49 +1,06% 2,12% 1.464.000
04/06/1986 1,46 1,47 1,46 1,47 +1,08% 1,08% 890.400
03/06/1986 1,41 1,47 1,40 1,46 +3,70% 5,19% 2.176.800
02/06/1986 1,36 1,41 1,35 1,41 +3,06% 4,20% 1.356.000
30/05/1986 1,32 1,36 1,31 1,36 +3,15% 3,94% 3.057.600
29/05/1986 1,32 1,32 1,31 1,32 +0,00% 0,79% 2.980.800
28/05/1986 1,31 1,33 1,31 1,32 +0,79% 1,58% 789.600
27/05/1986 1,33 1,33 1,31 1,31 -1,56% 1,56% 789.600
23/05/1986 1,33 1,33 1,32 1,33 +0,00% 0,78% 580.800
22/05/1986 1,31 1,34 1,30 1,33 +1,58% 3,18% 2.620.800
21/05/1986 1,30 1,31 1,29 1,31 +0,80% 2,00% 148.800
20/05/1986 1,30 1,31 1,28 1,30 +0,00% 2,00% 2.162.400
19/05/1986 1,28 1,30 1,28 1,30 +2,46% 1,62% 1.507.200
16/05/1986 1,29 1,30 1,27 1,27 -1,22% 2,43% 880.800
15/05/1986 1,39 1,40 1,29 1,29 -7,14% 7,89% 660.000
14/05/1986 1,41 1,41 1,39 1,39 -1,49% 1,49% 1.879.200
13/05/1986 1,40 1,41 1,39 1,41 +0,75% 1,50% 324.000
12/05/1986 1,40 1,40 1,38 1,40 +0,00% 1,49% 542.400
09/05/1986 1,38 1,40 1,36 1,40 +1,51% 2,27% 393.600