🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 7 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/1986 | 1,13 | 1,13 | 1,07 | 1,07 | -4,63% | 4,63% | 556.800 |
| 01/08/1986 | 1,13 | 1,14 | 1,11 | 1,13 | +0,00% | 1,85% | 364.800 |
| 31/07/1986 | 1,11 | 1,16 | 1,11 | 1,13 | +0,93% | 3,74% | 1.228.800 |
| 30/07/1986 | 1,10 | 1,11 | 1,05 | 1,11 | +1,42% | 5,69% | 2.856.000 |
| 29/07/1986 | 1,10 | 1,11 | 0,97 | 1,10 | +0,00% | 13,27% | 3.009.600 |
| 28/07/1986 | 1,22 | 1,22 | 1,10 | 1,10 | -10,21% | 10,21% | 1.156.800 |
| 25/07/1986 | 1,27 | 1,27 | 1,21 | 1,22 | -3,68% | 4,92% | 2.620.800 |
| 24/07/1986 | 1,27 | 1,27 | 1,26 | 1,27 | +0,00% | 0,82% | 1.197.600 |
| 23/07/1986 | 1,26 | 1,27 | 1,26 | 1,27 | +2,52% | 0,83% | 943.200 |
| 22/07/1986 | 1,26 | 1,26 | 1,20 | 1,24 | -2,46% | 4,96% | 2.222.400 |
| 21/07/1986 | 1,30 | 1,32 | 1,25 | 1,27 | -2,40% | 5,60% | 609.600 |
| 18/07/1986 | 1,34 | 1,34 | 1,30 | 1,30 | -3,10% | 3,10% | 960.000 |
| 17/07/1986 | 1,32 | 1,34 | 1,32 | 1,34 | +1,58% | 1,58% | 321.600 |
| 16/07/1986 | 1,28 | 1,36 | 1,28 | 1,32 | +3,25% | 6,50% | 1.809.600 |
| 15/07/1986 | 1,45 | 1,46 | 1,28 | 1,28 | -11,51% | 12,59% | 2.556.000 |
| 14/07/1986 | 1,51 | 1,51 | 1,45 | 1,45 | -4,14% | 4,14% | 211.200 |
| 11/07/1986 | 1,51 | 1,52 | 1,49 | 1,51 | +0,00% | 2,07% | 254.400 |
| 10/07/1986 | 1,49 | 1,51 | 1,49 | 1,51 | +1,40% | 1,40% | 175.200 |
| 09/07/1986 | 1,45 | 1,49 | 1,45 | 1,49 | +2,88% | 2,88% | 487.200 |
| 08/07/1986 | 1,52 | 1,53 | 1,44 | 1,45 | -4,79% | 6,17% | 1.252.800 |
| 07/07/1986 | 1,59 | 1,59 | 1,52 | 1,52 | -4,58% | 4,58% | 669.600 |
| 03/07/1986 | 1,59 | 1,59 | 1,58 | 1,59 | +0,00% | 0,66% | 480.000 |
| 02/07/1986 | 1,58 | 1,59 | 1,58 | 1,59 | +0,66% | 0,66% | 463.200 |
| 01/07/1986 | 1,68 | 1,68 | 1,57 | 1,58 | -5,59% | 6,21% | 921.600 |
| 30/06/1986 | 1,60 | 1,68 | 1,60 | 1,68 | +5,92% | 4,88% | 2.220.000 |
| 27/06/1986 | 1,53 | 1,59 | 1,53 | 1,58 | +3,40% | 4,08% | 1.747.200 |
| 26/06/1986 | 1,50 | 1,55 | 1,50 | 1,53 | +2,80% | 3,47% | 912.000 |
| 25/06/1986 | 1,46 | 1,50 | 1,46 | 1,49 | +2,15% | 2,86% | 484.800 |
| 24/06/1986 | 1,45 | 1,47 | 1,45 | 1,46 | +0,72% | 1,80% | 247.200 |
| 23/06/1986 | 1,51 | 1,51 | 1,45 | 1,45 | -4,14% | 4,14% | 504.000 |