🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 9 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/1985 0,99 1,00 0,99 0,99 +0,00% 1,05% 285.600
27/12/1985 0,99 1,00 0,99 0,99 +1,60% 1,05% 340.800
26/12/1985 0,97 0,99 0,97 0,97 +0,54% 1,60% 12.000
24/12/1985 0,97 0,99 0,97 0,97 +2,20% 2,15% 163.200
23/12/1985 0,95 0,97 0,95 0,95 +0,00% 2,20% 508.800
20/12/1985 0,97 0,97 0,95 0,95 -2,16% 2,16% 607.200
19/12/1985 0,97 0,99 0,97 0,97 +0,00% 2,15% 352.800
18/12/1985 0,99 0,99 0,97 0,97 -3,12% 2,10% 403.200
17/12/1985 1,01 1,01 1,00 1,00 -1,03% 1,03% 936.000
16/12/1985 1,01 1,03 1,01 1,01 +4,29% 2,07% 732.000
13/12/1985 0,97 0,99 0,97 0,97 +0,00% 2,15% 256.800
12/12/1985 0,97 0,97 0,97 0,97 +1,10% 0,54% 1.394.400
11/12/1985 0,96 0,97 0,96 0,96 +0,00% 1,10% 132.000
10/12/1985 0,96 0,97 0,96 0,96 +2,22% 1,10% 206.400
09/12/1985 0,94 0,95 0,94 0,94 +0,00% 1,11% 950.400
06/12/1985 0,95 0,95 0,94 0,94 -8,16% 1,10% 2.085.600
05/12/1985 1,02 1,03 1,02 1,02 +3,15% 1,03% 2.078.400
04/12/1985 0,99 1,00 0,99 0,99 +5,56% 1,05% 1.012.800
03/12/1985 0,94 0,95 0,94 0,94 +5,88% 1,11% 1.224.000
02/12/1985 0,89 0,91 0,89 0,89 +0,00% 2,36% 768.000
29/11/1985 0,89 0,90 0,89 0,89 +4,29% 1,17% 969.600
27/11/1985 0,85 0,86 0,85 0,85 +0,62% 1,84% 2.791.200
26/11/1985 0,84 0,86 0,84 0,84 +3,85% 2,47% 1.929.600
25/11/1985 0,81 0,83 0,81 0,81 +0,00% 2,56% 2.947.200
22/11/1985 0,81 0,82 0,81 0,81 +5,41% 1,28% 1.970.400
21/11/1985 0,77 0,79 0,77 0,77 +4,22% 2,04% 676.800
20/11/1985 0,74 0,75 0,74 0,74 +2,15% 1,41% 2.193.600
19/11/1985 0,72 0,75 0,72 0,72 +0,72% 3,59% 811.200
18/11/1985 0,72 0,74 0,72 0,72 +0,00% 2,89% 235.200
15/11/1985 0,72 0,74 0,72 0,72 +2,99% 2,89% 1.224.000