🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 9 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/1985 | 0,99 | 1,00 | 0,99 | 0,99 | +0,00% | 1,05% | 285.600 |
| 27/12/1985 | 0,99 | 1,00 | 0,99 | 0,99 | +1,60% | 1,05% | 340.800 |
| 26/12/1985 | 0,97 | 0,99 | 0,97 | 0,97 | +0,54% | 1,60% | 12.000 |
| 24/12/1985 | 0,97 | 0,99 | 0,97 | 0,97 | +2,20% | 2,15% | 163.200 |
| 23/12/1985 | 0,95 | 0,97 | 0,95 | 0,95 | +0,00% | 2,20% | 508.800 |
| 20/12/1985 | 0,97 | 0,97 | 0,95 | 0,95 | -2,16% | 2,16% | 607.200 |
| 19/12/1985 | 0,97 | 0,99 | 0,97 | 0,97 | +0,00% | 2,15% | 352.800 |
| 18/12/1985 | 0,99 | 0,99 | 0,97 | 0,97 | -3,12% | 2,10% | 403.200 |
| 17/12/1985 | 1,01 | 1,01 | 1,00 | 1,00 | -1,03% | 1,03% | 936.000 |
| 16/12/1985 | 1,01 | 1,03 | 1,01 | 1,01 | +4,29% | 2,07% | 732.000 |
| 13/12/1985 | 0,97 | 0,99 | 0,97 | 0,97 | +0,00% | 2,15% | 256.800 |
| 12/12/1985 | 0,97 | 0,97 | 0,97 | 0,97 | +1,10% | 0,54% | 1.394.400 |
| 11/12/1985 | 0,96 | 0,97 | 0,96 | 0,96 | +0,00% | 1,10% | 132.000 |
| 10/12/1985 | 0,96 | 0,97 | 0,96 | 0,96 | +2,22% | 1,10% | 206.400 |
| 09/12/1985 | 0,94 | 0,95 | 0,94 | 0,94 | +0,00% | 1,11% | 950.400 |
| 06/12/1985 | 0,95 | 0,95 | 0,94 | 0,94 | -8,16% | 1,10% | 2.085.600 |
| 05/12/1985 | 1,02 | 1,03 | 1,02 | 1,02 | +3,15% | 1,03% | 2.078.400 |
| 04/12/1985 | 0,99 | 1,00 | 0,99 | 0,99 | +5,56% | 1,05% | 1.012.800 |
| 03/12/1985 | 0,94 | 0,95 | 0,94 | 0,94 | +5,88% | 1,11% | 1.224.000 |
| 02/12/1985 | 0,89 | 0,91 | 0,89 | 0,89 | +0,00% | 2,36% | 768.000 |
| 29/11/1985 | 0,89 | 0,90 | 0,89 | 0,89 | +4,29% | 1,17% | 969.600 |
| 27/11/1985 | 0,85 | 0,86 | 0,85 | 0,85 | +0,62% | 1,84% | 2.791.200 |
| 26/11/1985 | 0,84 | 0,86 | 0,84 | 0,84 | +3,85% | 2,47% | 1.929.600 |
| 25/11/1985 | 0,81 | 0,83 | 0,81 | 0,81 | +0,00% | 2,56% | 2.947.200 |
| 22/11/1985 | 0,81 | 0,82 | 0,81 | 0,81 | +5,41% | 1,28% | 1.970.400 |
| 21/11/1985 | 0,77 | 0,79 | 0,77 | 0,77 | +4,22% | 2,04% | 676.800 |
| 20/11/1985 | 0,74 | 0,75 | 0,74 | 0,74 | +2,15% | 1,41% | 2.193.600 |
| 19/11/1985 | 0,72 | 0,75 | 0,72 | 0,72 | +0,72% | 3,59% | 811.200 |
| 18/11/1985 | 0,72 | 0,74 | 0,72 | 0,72 | +0,00% | 2,89% | 235.200 |
| 15/11/1985 | 0,72 | 0,74 | 0,72 | 0,72 | +2,99% | 2,89% | 1.224.000 |