🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 6 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/1986 | 1,09 | 1,09 | 1,06 | 1,06 | -2,86% | 2,86% | 408.000 |
| 25/03/1986 | 1,09 | 1,09 | 1,08 | 1,09 | +0,00% | 0,96% | 880.800 |
| 24/03/1986 | 1,12 | 1,13 | 1,08 | 1,09 | -2,32% | 3,72% | 576.000 |
| 21/03/1986 | 1,15 | 1,15 | 1,12 | 1,12 | -2,27% | 2,27% | 1.384.800 |
| 20/03/1986 | 1,14 | 1,15 | 1,13 | 1,15 | +0,92% | 1,83% | 782.400 |
| 19/03/1986 | 1,14 | 1,15 | 1,13 | 1,14 | +0,00% | 1,83% | 184.800 |
| 18/03/1986 | 1,15 | 1,15 | 1,13 | 1,14 | -0,91% | 1,82% | 638.400 |
| 17/03/1986 | 1,15 | 1,15 | 1,13 | 1,15 | +0,00% | 1,82% | 381.600 |
| 14/03/1986 | 1,14 | 1,15 | 1,14 | 1,15 | +0,92% | 0,92% | 1.615.200 |
| 13/03/1986 | 1,14 | 1,15 | 1,14 | 1,14 | +0,00% | 0,92% | 316.800 |
| 12/03/1986 | 1,13 | 1,16 | 1,13 | 1,14 | +1,87% | 3,24% | 1.636.800 |
| 11/03/1986 | 1,09 | 1,11 | 1,08 | 1,11 | +1,90% | 2,86% | 1.533.600 |
| 10/03/1986 | 1,09 | 1,10 | 1,08 | 1,09 | +0,00% | 1,44% | 657.600 |
| 07/03/1986 | 1,13 | 1,14 | 1,08 | 1,09 | -2,77% | 4,63% | 832.800 |
| 06/03/1986 | 1,15 | 1,15 | 1,13 | 1,13 | -1,82% | 1,82% | 1.065.600 |
| 05/03/1986 | 1,16 | 1,18 | 1,13 | 1,15 | -1,35% | 4,49% | 1.123.200 |
| 04/03/1986 | 1,15 | 1,19 | 1,14 | 1,16 | +1,37% | 4,55% | 1.188.000 |
| 03/03/1986 | 1,21 | 1,21 | 1,14 | 1,15 | -5,17% | 6,03% | 1.389.600 |
| 28/02/1986 | 1,21 | 1,22 | 1,20 | 1,21 | +0,00% | 1,73% | 422.400 |
| 27/02/1986 | 1,21 | 1,22 | 1,21 | 1,21 | +0,00% | 0,87% | 734.400 |
| 26/02/1986 | 1,22 | 1,22 | 1,21 | 1,21 | -0,86% | 0,86% | 516.000 |
| 25/02/1986 | 1,22 | 1,24 | 1,21 | 1,22 | -0,42% | 2,56% | 2.020.800 |
| 24/02/1986 | 1,28 | 1,28 | 1,21 | 1,22 | -4,47% | 5,70% | 2.548.800 |
| 21/02/1986 | 1,22 | 1,28 | 1,22 | 1,28 | +4,68% | 5,11% | 3.110.400 |
| 20/02/1986 | 1,22 | 1,22 | 1,17 | 1,22 | +0,43% | 4,27% | 2.851.200 |
| 19/02/1986 | 1,24 | 1,25 | 1,22 | 1,22 | -1,68% | 2,52% | 1.298.400 |
| 18/02/1986 | 1,24 | 1,25 | 1,22 | 1,24 | +0,00% | 2,10% | 1.147.200 |
| 14/02/1986 | 1,13 | 1,24 | 1,13 | 1,24 | +10,19% | 10,19% | 1.624.800 |
| 13/02/1986 | 1,08 | 1,13 | 1,08 | 1,13 | +3,85% | 3,85% | 1.627.200 |
| 12/02/1986 | 1,04 | 1,08 | 1,04 | 1,08 | +6,12% | 4,52% | 4.651.200 |