🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 6 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1986 1,09 1,09 1,06 1,06 -2,86% 2,86% 408.000
25/03/1986 1,09 1,09 1,08 1,09 +0,00% 0,96% 880.800
24/03/1986 1,12 1,13 1,08 1,09 -2,32% 3,72% 576.000
21/03/1986 1,15 1,15 1,12 1,12 -2,27% 2,27% 1.384.800
20/03/1986 1,14 1,15 1,13 1,15 +0,92% 1,83% 782.400
19/03/1986 1,14 1,15 1,13 1,14 +0,00% 1,83% 184.800
18/03/1986 1,15 1,15 1,13 1,14 -0,91% 1,82% 638.400
17/03/1986 1,15 1,15 1,13 1,15 +0,00% 1,82% 381.600
14/03/1986 1,14 1,15 1,14 1,15 +0,92% 0,92% 1.615.200
13/03/1986 1,14 1,15 1,14 1,14 +0,00% 0,92% 316.800
12/03/1986 1,13 1,16 1,13 1,14 +1,87% 3,24% 1.636.800
11/03/1986 1,09 1,11 1,08 1,11 +1,90% 2,86% 1.533.600
10/03/1986 1,09 1,10 1,08 1,09 +0,00% 1,44% 657.600
07/03/1986 1,13 1,14 1,08 1,09 -2,77% 4,63% 832.800
06/03/1986 1,15 1,15 1,13 1,13 -1,82% 1,82% 1.065.600
05/03/1986 1,16 1,18 1,13 1,15 -1,35% 4,49% 1.123.200
04/03/1986 1,15 1,19 1,14 1,16 +1,37% 4,55% 1.188.000
03/03/1986 1,21 1,21 1,14 1,15 -5,17% 6,03% 1.389.600
28/02/1986 1,21 1,22 1,20 1,21 +0,00% 1,73% 422.400
27/02/1986 1,21 1,22 1,21 1,21 +0,00% 0,87% 734.400
26/02/1986 1,22 1,22 1,21 1,21 -0,86% 0,86% 516.000
25/02/1986 1,22 1,24 1,21 1,22 -0,42% 2,56% 2.020.800
24/02/1986 1,28 1,28 1,21 1,22 -4,47% 5,70% 2.548.800
21/02/1986 1,22 1,28 1,22 1,28 +4,68% 5,11% 3.110.400
20/02/1986 1,22 1,22 1,17 1,22 +0,43% 4,27% 2.851.200
19/02/1986 1,24 1,25 1,22 1,22 -1,68% 2,52% 1.298.400
18/02/1986 1,24 1,25 1,22 1,24 +0,00% 2,10% 1.147.200
14/02/1986 1,13 1,24 1,13 1,24 +10,19% 10,19% 1.624.800
13/02/1986 1,08 1,13 1,08 1,13 +3,85% 3,85% 1.627.200
12/02/1986 1,04 1,08 1,04 1,08 +6,12% 4,52% 4.651.200