🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 11 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/1986 0,97 1,04 0,97 1,02 +5,37% 6,99% 1.732.800
10/02/1986 0,97 0,99 0,97 0,97 +0,00% 2,15% 756.000
07/02/1986 0,97 0,97 0,97 0,97 -6,06% 0,53% 2.347.200
06/02/1986 1,03 1,04 1,03 1,03 +0,00% 0,50% 542.400
05/02/1986 1,03 1,04 1,03 1,03 +0,00% 0,50% 213.600
04/02/1986 1,03 1,04 1,03 1,03 +0,00% 0,50% 266.400
03/02/1986 1,03 1,04 1,03 1,03 +1,03% 0,50% 448.800
31/01/1986 1,02 1,03 1,02 1,02 +0,00% 1,03% 321.600
30/01/1986 1,02 1,03 1,02 1,02 +0,00% 1,03% 357.600
29/01/1986 1,02 1,04 1,02 1,02 +3,15% 1,54% 705.600
28/01/1986 0,99 1,01 0,99 0,99 +8,57% 2,10% 840.000
27/01/1986 0,91 0,94 0,91 0,91 +0,57% 2,85% 873.600
24/01/1986 0,91 0,91 0,91 0,91 +2,36% 0,57% 1.264.800
23/01/1986 0,90 0,90 0,89 0,89 -2,86% 1,16% 693.600
22/01/1986 0,94 0,94 0,91 0,91 -5,91% 2,77% 583.200
21/01/1986 0,97 0,97 0,97 0,97 +2,20% 0,54% 441.600
20/01/1986 0,95 0,97 0,95 0,95 +1,11% 2,20% 1.159.200
17/01/1986 0,94 0,95 0,94 0,94 +0,00% 1,11% 727.200
16/01/1986 0,94 0,95 0,94 0,94 +0,00% 1,11% 316.800
15/01/1986 0,94 0,96 0,94 0,94 +1,12% 2,22% 292.800
14/01/1986 0,94 0,94 0,93 0,93 -4,30% 1,11% 763.200
13/01/1986 0,97 0,97 0,97 0,97 -2,10% 0,53% 304.800
10/01/1986 0,99 1,00 0,99 0,99 +0,00% 1,05% 48.000
09/01/1986 1,01 1,01 0,99 0,99 -4,52% 2,06% 820.800
08/01/1986 1,04 1,05 1,04 1,04 +0,50% 1,51% 499.200
07/01/1986 1,03 1,05 1,03 1,03 +0,00% 2,02% 321.600
06/01/1986 1,05 1,05 1,03 1,03 -3,88% 1,98% 516.000
03/01/1986 1,08 1,08 1,07 1,07 -0,96% 0,96% 324.000
02/01/1986 1,08 1,09 1,08 1,08 +5,04% 0,97% 578.400
31/12/1985 1,03 1,05 1,03 1,03 +4,21% 2,02% 648.000