🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 8 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/1986 | 1,31 | 1,41 | 1,31 | 1,38 | +6,88% | 7,15% | 2.599.200 |
| 07/05/1986 | 1,22 | 1,30 | 1,22 | 1,29 | +5,55% | 6,38% | 1.485.600 |
| 06/05/1986 | 1,22 | 1,24 | 1,22 | 1,22 | -0,42% | 1,70% | 64.800 |
| 05/05/1986 | 1,22 | 1,22 | 1,21 | 1,22 | +0,43% | 1,29% | 300.000 |
| 02/05/1986 | 1,21 | 1,22 | 1,21 | 1,22 | +0,87% | 0,87% | 28.800 |
| 01/05/1986 | 1,24 | 1,24 | 1,20 | 1,21 | -2,53% | 3,36% | 1.060.800 |
| 30/04/1986 | 1,27 | 1,28 | 1,24 | 1,24 | -2,46% | 3,28% | 2.340.000 |
| 29/04/1986 | 1,28 | 1,28 | 1,27 | 1,27 | -0,82% | 0,82% | 100.800 |
| 28/04/1986 | 1,25 | 1,28 | 1,25 | 1,28 | +2,50% | 2,50% | 225.600 |
| 25/04/1986 | 1,25 | 1,26 | 1,25 | 1,25 | +0,00% | 0,83% | 189.600 |
| 24/04/1986 | 1,24 | 1,25 | 1,24 | 1,25 | +0,42% | 0,84% | 885.600 |
| 23/04/1986 | 1,24 | 1,25 | 1,24 | 1,24 | +0,42% | 0,84% | 3.602.400 |
| 22/04/1986 | 1,24 | 1,25 | 1,24 | 1,24 | +0,00% | 0,84% | 739.200 |
| 21/04/1986 | 1,24 | 1,25 | 1,24 | 1,24 | +0,00% | 0,84% | 456.000 |
| 18/04/1986 | 1,16 | 1,28 | 1,16 | 1,24 | +6,72% | 9,86% | 2.656.800 |
| 17/04/1986 | 1,15 | 1,19 | 1,15 | 1,16 | +1,37% | 3,64% | 324.000 |
| 16/04/1986 | 1,09 | 1,15 | 1,09 | 1,15 | +4,75% | 4,75% | 691.200 |
| 15/04/1986 | 1,09 | 1,09 | 1,08 | 1,09 | +0,00% | 0,96% | 93.600 |
| 14/04/1986 | 1,08 | 1,09 | 1,07 | 1,09 | +0,97% | 1,93% | 280.800 |
| 11/04/1986 | 1,08 | 1,08 | 1,07 | 1,08 | +0,00% | 0,96% | 468.000 |
| 10/04/1986 | 1,08 | 1,09 | 1,07 | 1,08 | +0,00% | 1,93% | 453.600 |
| 09/04/1986 | 1,02 | 1,09 | 1,02 | 1,08 | +6,12% | 7,15% | 967.200 |
| 08/04/1986 | 0,99 | 1,02 | 0,97 | 1,02 | +3,15% | 4,73% | 2.496.000 |
| 07/04/1986 | 1,01 | 1,01 | 0,97 | 0,99 | -2,06% | 4,12% | 384.000 |
| 04/04/1986 | 1,03 | 1,03 | 0,99 | 1,01 | -2,03% | 4,04% | 602.400 |
| 03/04/1986 | 1,03 | 1,03 | 1,02 | 1,03 | +0,00% | 1,02% | 600.000 |
| 02/04/1986 | 1,04 | 1,05 | 1,02 | 1,03 | -0,50% | 3,02% | 806.400 |
| 01/04/1986 | 1,05 | 1,07 | 1,04 | 1,04 | -1,48% | 3,46% | 748.800 |
| 31/03/1986 | 1,07 | 1,09 | 1,05 | 1,05 | -1,94% | 3,89% | 1.000.800 |
| 27/03/1986 | 1,06 | 1,07 | 1,06 | 1,07 | +0,98% | 0,98% | 871.200 |