🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/1985 0,70 0,71 0,70 0,70 +3,07% 1,49% 499.200
13/11/1985 0,70 0,70 0,68 0,68 -2,98% 2,98% 2.457.600
12/11/1985 0,70 0,72 0,70 0,70 +6,34% 2,99% 3.547.200
11/11/1985 0,66 0,68 0,66 0,66 +5,01% 3,17% 1.612.800
08/11/1985 0,63 0,65 0,63 0,63 +1,69% 3,33% 3.892.800
07/11/1985 0,61 0,63 0,61 0,61 +0,00% 1,69% 4.053.600
06/11/1985 0,61 0,63 0,61 0,61 +1,72% 1,69% 952.800
05/11/1985 0,60 0,63 0,60 0,60 +0,00% 3,44% 412.800
04/11/1985 0,60 0,63 0,60 0,60 +0,00% 3,44% 112.800
01/11/1985 0,61 0,63 0,60 0,60 -1,69% 3,38% 482.400
31/10/1985 0,61 0,63 0,61 0,61 +0,00% 1,69% 19.200
30/10/1985 0,61 0,63 0,61 0,61 +3,50% 1,69% 415.200
29/10/1985 0,59 0,61 0,59 0,59 +0,00% 3,50% 338.400
28/10/1985 0,59 0,61 0,59 0,59 +0,00% 3,50% 360.000
25/10/1985 0,59 0,60 0,59 0,59 +0,00% 1,75% 470.400
24/10/1985 0,59 0,60 0,59 0,59 +0,00% 1,75% 60.000
23/10/1985 0,59 0,60 0,59 0,59 +0,00% 1,75% 206.400
22/10/1985 0,59 0,60 0,59 0,59 +0,00% 1,75% 208.800
21/10/1985 0,59 0,60 0,59 0,59 +0,00% 1,75% 261.600
18/10/1985 0,59 0,60 0,59 0,59 +1,80% 1,75% 271.200
17/10/1985 0,58 0,59 0,58 0,58 +1,82% 1,80% 588.000
16/10/1985 0,57 0,59 0,57 0,57 +0,00% 3,65% 528.000
15/10/1985 0,59 0,59 0,57 0,57 -3,52% 3,52% 988.800
14/10/1985 0,59 0,61 0,59 0,59 +5,56% 3,50% 1.624.800
11/10/1985 0,56 0,57 0,56 0,56 +3,84% 1,85% 1.140.000
10/10/1985 0,54 0,55 0,54 0,54 +0,00% 1,92% 112.800
09/10/1985 0,55 0,56 0,54 0,54 -1,88% 3,77% 751.200
08/10/1985 0,56 0,56 0,55 0,55 -3,63% 1,85% 1.687.200
07/10/1985 0,58 0,58 0,57 0,57 -5,18% 1,78% 787.200
04/10/1985 0,61 0,63 0,60 0,60 -1,69% 3,38% 144.000