🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/1985 | 0,70 | 0,71 | 0,70 | 0,70 | +3,07% | 1,49% | 499.200 |
| 13/11/1985 | 0,70 | 0,70 | 0,68 | 0,68 | -2,98% | 2,98% | 2.457.600 |
| 12/11/1985 | 0,70 | 0,72 | 0,70 | 0,70 | +6,34% | 2,99% | 3.547.200 |
| 11/11/1985 | 0,66 | 0,68 | 0,66 | 0,66 | +5,01% | 3,17% | 1.612.800 |
| 08/11/1985 | 0,63 | 0,65 | 0,63 | 0,63 | +1,69% | 3,33% | 3.892.800 |
| 07/11/1985 | 0,61 | 0,63 | 0,61 | 0,61 | +0,00% | 1,69% | 4.053.600 |
| 06/11/1985 | 0,61 | 0,63 | 0,61 | 0,61 | +1,72% | 1,69% | 952.800 |
| 05/11/1985 | 0,60 | 0,63 | 0,60 | 0,60 | +0,00% | 3,44% | 412.800 |
| 04/11/1985 | 0,60 | 0,63 | 0,60 | 0,60 | +0,00% | 3,44% | 112.800 |
| 01/11/1985 | 0,61 | 0,63 | 0,60 | 0,60 | -1,69% | 3,38% | 482.400 |
| 31/10/1985 | 0,61 | 0,63 | 0,61 | 0,61 | +0,00% | 1,69% | 19.200 |
| 30/10/1985 | 0,61 | 0,63 | 0,61 | 0,61 | +3,50% | 1,69% | 415.200 |
| 29/10/1985 | 0,59 | 0,61 | 0,59 | 0,59 | +0,00% | 3,50% | 338.400 |
| 28/10/1985 | 0,59 | 0,61 | 0,59 | 0,59 | +0,00% | 3,50% | 360.000 |
| 25/10/1985 | 0,59 | 0,60 | 0,59 | 0,59 | +0,00% | 1,75% | 470.400 |
| 24/10/1985 | 0,59 | 0,60 | 0,59 | 0,59 | +0,00% | 1,75% | 60.000 |
| 23/10/1985 | 0,59 | 0,60 | 0,59 | 0,59 | +0,00% | 1,75% | 206.400 |
| 22/10/1985 | 0,59 | 0,60 | 0,59 | 0,59 | +0,00% | 1,75% | 208.800 |
| 21/10/1985 | 0,59 | 0,60 | 0,59 | 0,59 | +0,00% | 1,75% | 261.600 |
| 18/10/1985 | 0,59 | 0,60 | 0,59 | 0,59 | +1,80% | 1,75% | 271.200 |
| 17/10/1985 | 0,58 | 0,59 | 0,58 | 0,58 | +1,82% | 1,80% | 588.000 |
| 16/10/1985 | 0,57 | 0,59 | 0,57 | 0,57 | +0,00% | 3,65% | 528.000 |
| 15/10/1985 | 0,59 | 0,59 | 0,57 | 0,57 | -3,52% | 3,52% | 988.800 |
| 14/10/1985 | 0,59 | 0,61 | 0,59 | 0,59 | +5,56% | 3,50% | 1.624.800 |
| 11/10/1985 | 0,56 | 0,57 | 0,56 | 0,56 | +3,84% | 1,85% | 1.140.000 |
| 10/10/1985 | 0,54 | 0,55 | 0,54 | 0,54 | +0,00% | 1,92% | 112.800 |
| 09/10/1985 | 0,55 | 0,56 | 0,54 | 0,54 | -1,88% | 3,77% | 751.200 |
| 08/10/1985 | 0,56 | 0,56 | 0,55 | 0,55 | -3,63% | 1,85% | 1.687.200 |
| 07/10/1985 | 0,58 | 0,58 | 0,57 | 0,57 | -5,18% | 1,78% | 787.200 |
| 04/10/1985 | 0,61 | 0,63 | 0,60 | 0,60 | -1,69% | 3,38% | 144.000 |