🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2018 16,020 16,160 15,200 15,500 -2,88% 5,99% 57.743.921
27/09/2018 16,380 16,380 15,960 15,960 -2,44% 2,56% 26.452.436
26/09/2018 16,400 16,500 16,280 16,360 -0,85% 1,34% 11.449.568
24/09/2018 16,600 16,640 16,260 16,500 -1,55% 2,29% 11.639.050
21/09/2018 16,600 16,760 16,460 16,760 +1,70% 1,81% 22.287.398
20/09/2018 16,540 16,720 16,300 16,480 -0,48% 2,54% 13.270.198
19/09/2018 16,400 16,600 16,300 16,560 +1,72% 1,83% 18.679.934
18/09/2018 16,420 16,500 16,100 16,280 -0,85% 2,44% 21.242.979
17/09/2018 16,500 16,560 16,100 16,420 -1,56% 2,79% 10.710.658
14/09/2018 16,660 16,840 16,560 16,680 +1,71% 1,68% 28.920.836
13/09/2018 16,000 16,400 16,000 16,400 +4,73% 2,50% 29.462.632
12/09/2018 16,180 16,260 15,580 15,660 -2,85% 4,20% 29.186.620
11/09/2018 16,100 16,200 16,000 16,120 +0,50% 1,24% 16.082.229
10/09/2018 16,500 16,560 15,840 16,040 -2,79% 4,36% 33.387.796
07/09/2018 16,500 16,780 16,360 16,500 +0,24% 2,55% 15.029.354
06/09/2018 16,560 16,820 16,420 16,460 -0,60% 2,42% 26.331.333
05/09/2018 16,700 16,740 16,520 16,560 -1,08% 1,32% 16.304.906
04/09/2018 16,620 16,940 16,500 16,740 +1,45% 2,65% 15.882.122
03/09/2018 16,800 16,860 16,380 16,500 -1,79% 2,86% 20.242.557
31/08/2018 16,880 16,980 16,620 16,800 -1,98% 2,13% 28.107.696
30/08/2018 17,280 17,280 17,040 17,140 +0,00% 1,39% 16.052.634
29/08/2018 17,120 17,280 17,020 17,140 +0,12% 1,52% 15.457.732
28/08/2018 17,600 17,620 16,940 17,120 -1,15% 3,86% 26.264.447
27/08/2018 17,340 17,480 17,080 17,320 +1,64% 2,31% 29.085.179
24/08/2018 17,200 17,340 16,920 17,040 -2,29% 2,44% 38.150.978
23/08/2018 18,220 18,960 17,440 17,440 -1,36% 8,34% 115.613.435
22/08/2018 17,780 17,780 17,080 17,680 +1,61% 3,94% 47.002.451
21/08/2018 16,800 17,440 16,560 17,400 +5,71% 5,24% 75.830.829
20/08/2018 16,600 16,680 16,280 16,460 +0,61% 2,41% 34.082.872
17/08/2018 16,600 16,740 16,260 16,360 +0,74% 2,89% 26.655.983