🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER
20,03 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 26,540 27,460 26,440 26,720 -1,55% 3,84% 100.009.828
23/07/2026 26,400 27,200 26,040 27,140 +1,72% 4,39% 87.139.468
22/07/2026 27,340 27,340 26,300 26,680 -2,70% 3,80% 147.613.446
21/07/2026 27,340 28,160 27,240 27,420 -1,15% 3,37% 158.569.307
20/07/2026 27,500 27,860 27,040 27,740 +3,20% 2,98% 167.547.303
17/07/2026 28,080 28,220 26,360 26,880 -2,25% 6,62% 279.882.322
16/07/2026 26,120 27,860 26,100 27,500 +6,34% 6,74% 319.311.311
15/07/2026 26,040 26,200 25,280 25,860 -0,69% 3,53% 151.795.185
14/07/2026 26,060 26,280 25,240 26,040 +0,77% 3,99% 235.763.261
13/07/2026 25,840 26,780 25,580 25,840 +0,00% 4,64% 206.564.861
10/07/2026 25,220 26,300 24,500 25,840 +3,36% 7,14% 254.498.794
09/07/2026 25,420 26,160 24,480 25,000 -1,19% 6,61% 348.613.728
08/07/2026 23,500 25,660 23,360 25,300 +9,52% 9,79% 409.721.593
07/07/2026 23,300 24,180 23,020 23,100 -0,77% 4,98% 202.757.349
06/07/2026 23,300 23,760 22,580 23,280 +1,39% 5,06% 160.205.588
03/07/2026 22,980 24,100 22,800 22,960 +1,59% 5,66% 268.232.162
02/07/2026 22,400 22,880 22,020 22,600 +4,44% 3,84% 222.813.169
30/06/2026 21,880 22,100 21,340 21,640 -1,01% 3,47% 173.878.074
29/06/2026 21,700 22,280 21,400 21,860 +2,05% 4,06% 206.092.162
26/06/2026 21,980 22,160 21,300 21,420 -3,95% 3,91% 191.622.768
25/06/2026 22,740 22,800 21,860 22,300 -2,87% 4,13% 178.920.826
24/06/2026 22,620 23,160 22,260 22,960 +1,50% 3,98% 219.904.218
23/06/2026 23,500 23,600 22,500 22,620 -4,64% 4,68% 244.561.408
22/06/2026 24,200 24,300 23,520 23,720 -3,50% 3,22% 241.866.864
18/06/2026 25,100 25,100 24,360 24,580 -3,30% 2,95% 199.675.798
17/06/2026 25,640 25,780 25,140 25,420 -0,94% 2,50% 109.311.095
16/06/2026 26,260 26,360 25,500 25,660 -2,28% 3,27% 113.820.644
15/06/2026 26,700 26,780 26,180 26,260 +0,23% 2,25% 94.789.343
12/06/2026 26,060 26,500 25,960 26,200 +1,39% 2,07% 131.880.583
11/06/2026 26,200 26,460 25,580 25,840 -1,82% 3,36% 124.356.371