🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2018 13,160 13,300 12,860 12,920 -1,82% 3,34% 16.268.154
24/12/2018 13,420 13,420 13,040 13,160 -3,80% 2,83% 10.519.067
21/12/2018 12,900 13,680 12,680 13,680 +4,59% 7,75% 49.668.836
20/12/2018 13,140 13,180 12,700 13,080 -1,36% 3,65% 32.211.712
19/12/2018 13,200 13,320 13,100 13,260 +0,00% 1,67% 12.041.587
18/12/2018 13,360 13,480 13,020 13,260 -1,92% 3,44% 22.061.077
17/12/2018 13,540 13,620 13,300 13,520 -0,15% 2,36% 9.441.591
14/12/2018 13,780 13,780 13,480 13,540 -1,60% 2,18% 12.573.551
13/12/2018 13,700 13,820 13,500 13,760 +1,78% 2,34% 12.363.996
12/12/2018 13,500 13,720 13,440 13,520 +1,05% 2,07% 19.134.630
11/12/2018 13,260 13,500 13,200 13,380 +0,75% 2,26% 12.935.341
10/12/2018 13,500 13,500 13,160 13,280 -2,64% 2,52% 21.474.200
07/12/2018 13,960 14,040 13,020 13,640 -2,57% 7,31% 44.991.040
06/12/2018 14,100 14,180 13,800 14,000 -2,10% 2,70% 33.335.368
05/12/2018 14,380 14,380 14,140 14,300 -2,32% 1,67% 38.493.584
04/12/2018 14,940 14,940 14,420 14,640 -1,48% 3,48% 32.211.993
03/12/2018 14,800 14,980 14,720 14,860 +4,06% 1,76% 44.197.080
30/11/2018 14,300 14,400 14,160 14,280 +0,56% 1,68% 21.143.591
29/11/2018 14,700 14,860 14,040 14,200 -2,07% 5,58% 39.356.934
28/11/2018 13,940 14,640 13,940 14,500 +4,92% 5,02% 52.406.420
27/11/2018 14,220 14,380 13,740 13,820 -3,36% 4,50% 38.513.213
26/11/2018 14,500 14,560 14,180 14,300 -0,97% 2,62% 23.313.991
23/11/2018 14,320 14,440 14,080 14,440 +0,84% 2,51% 30.412.700
22/11/2018 14,960 15,000 14,260 14,320 -3,50% 4,95% 34.210.705
21/11/2018 14,500 15,160 14,300 14,840 +0,68% 5,93% 78.620.564
20/11/2018 13,660 14,800 13,340 14,740 +8,38% 10,69% 158.416.525
19/11/2018 13,000 13,700 12,960 13,600 +5,10% 5,69% 49.897.906
16/11/2018 13,100 13,200 12,800 12,940 -0,92% 3,05% 20.361.231
15/11/2018 13,280 13,340 12,800 13,060 -0,76% 4,07% 34.068.658
14/11/2018 13,200 13,340 13,100 13,160 -1,05% 1,82% 12.335.258