🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2019 10,380 10,740 10,260 10,480 +3,56% 4,62% 67.013.283
14/05/2019 10,260 10,320 10,060 10,120 -4,89% 2,53% 93.843.860
10/05/2019 10,680 10,780 10,420 10,640 +1,72% 3,37% 49.391.863
09/05/2019 10,720 10,720 10,420 10,460 -1,13% 2,80% 57.447.536
08/05/2019 10,600 10,740 10,440 10,580 -2,40% 2,83% 77.101.167
07/05/2019 11,000 11,020 10,580 10,840 -1,45% 4,00% 103.147.643
06/05/2019 11,500 11,540 10,780 11,000 -6,78% 6,61% 143.992.147
03/05/2019 11,720 11,940 11,660 11,800 +1,55% 2,39% 36.641.129
02/05/2019 11,800 11,920 11,580 11,620 -3,33% 2,88% 58.815.949
30/04/2019 12,020 12,120 11,840 12,020 +0,33% 2,33% 52.680.483
29/04/2019 12,100 12,100 11,740 11,980 -0,33% 2,98% 82.380.942
26/04/2019 12,000 12,240 11,940 12,020 +0,33% 2,50% 60.311.103
25/04/2019 12,360 12,360 11,960 11,980 -3,07% 3,24% 87.868.020
24/04/2019 12,260 12,460 12,140 12,360 +1,31% 2,61% 136.598.895
23/04/2019 11,860 12,220 11,740 12,200 +4,27% 4,05% 191.912.515
18/04/2019 11,860 11,940 11,620 11,700 -1,02% 2,70% 48.797.058
17/04/2019 11,860 11,880 11,700 11,820 +0,51% 1,52% 37.994.138
16/04/2019 11,640 11,800 11,440 11,760 +1,03% 3,09% 37.491.683
15/04/2019 11,680 12,000 11,640 11,640 +0,17% 3,08% 61.263.409
12/04/2019 11,600 11,680 11,420 11,620 +0,69% 2,24% 29.893.511
11/04/2019 11,780 11,840 11,520 11,540 -2,53% 2,72% 42.504.774
10/04/2019 11,600 11,900 11,420 11,840 +1,02% 4,14% 58.170.697
09/04/2019 11,720 11,800 11,500 11,720 -0,34% 2,56% 46.794.828
08/04/2019 11,900 11,960 11,500 11,760 -0,68% 3,87% 52.740.551
04/04/2019 11,860 11,900 11,660 11,840 -0,67% 2,02% 67.047.248
03/04/2019 11,400 11,940 11,200 11,920 +6,05% 6,49% 114.684.905
02/04/2019 11,400 11,460 11,200 11,240 -1,06% 2,28% 35.804.625
01/04/2019 11,500 11,500 11,320 11,360 -0,18% 1,57% 50.751.587
29/03/2019 11,260 11,380 11,180 11,380 +1,79% 1,78% 47.718.441
28/03/2019 11,200 11,200 11,060 11,180 -1,06% 1,25% 26.475.986