🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2019 9,000 9,110 8,940 8,940 +0,34% 1,89% 88.624.879
08/08/2019 8,980 9,040 8,730 8,910 +3,01% 3,45% 112.333.802
07/08/2019 8,700 8,790 8,500 8,650 -0,12% 3,33% 69.432.818
06/08/2019 8,800 8,800 8,370 8,660 -2,91% 4,89% 92.542.291
05/08/2019 8,800 9,250 8,790 8,920 +1,36% 5,23% 101.547.478
02/08/2019 8,880 8,930 8,790 8,800 -2,44% 1,58% 69.130.459
01/08/2019 9,020 9,040 8,970 9,020 -0,33% 0,78% 41.720.986
31/07/2019 9,000 9,100 8,980 9,050 +0,33% 1,33% 23.016.132
30/07/2019 9,100 9,150 8,990 9,020 -0,55% 1,76% 25.925.922
29/07/2019 9,110 9,130 8,980 9,070 -0,55% 1,65% 35.236.909
26/07/2019 9,190 9,190 9,070 9,120 -1,08% 1,31% 36.603.581
25/07/2019 9,160 9,260 9,140 9,220 +1,32% 1,31% 60.869.873
24/07/2019 9,150 9,240 9,100 9,100 +0,33% 1,53% 60.603.951
23/07/2019 8,970 9,160 8,970 9,070 +1,34% 2,12% 40.208.040
22/07/2019 9,030 9,060 8,920 8,950 -1,76% 1,55% 64.653.681
19/07/2019 9,000 9,200 9,000 9,110 +1,22% 2,22% 59.402.001
18/07/2019 9,080 9,080 8,990 9,000 -1,21% 0,99% 84.684.758
17/07/2019 9,260 9,280 9,100 9,110 -2,04% 1,94% 83.593.324
16/07/2019 9,400 9,450 9,280 9,300 -0,64% 1,81% 88.195.771
15/07/2019 9,450 9,450 9,280 9,360 -0,85% 1,80% 71.694.860
12/07/2019 9,680 9,680 9,430 9,440 -0,53% 2,58% 74.271.930
11/07/2019 9,600 9,690 9,480 9,490 -1,04% 2,19% 68.189.443
10/07/2019 9,560 9,630 9,370 9,590 +0,95% 2,72% 65.241.428
09/07/2019 9,530 9,580 9,270 9,500 -1,14% 3,25% 99.820.916
08/07/2019 9,820 9,850 9,550 9,610 -3,42% 3,05% 105.975.221
05/07/2019 9,800 9,970 9,750 9,950 +1,74% 2,24% 59.181.568
04/07/2019 9,790 9,860 9,720 9,780 +0,20% 1,43% 48.221.001
03/07/2019 10,000 10,020 9,650 9,760 -2,30% 3,70% 107.536.892
02/07/2019 10,300 10,320 9,940 9,990 -0,10% 3,69% 136.432.655
28/06/2019 10,000 10,380 9,940 10,000 +0,00% 4,40% 128.683.132