🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER
20,03 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 27,680 28,760 27,660 28,440 +3,64% 3,97% 178.857.691
03/09/2026 28,300 28,560 27,020 27,440 -2,21% 5,44% 117.455.962
02/09/2026 27,500 28,140 27,080 28,060 +1,81% 3,85% 115.694.198
01/09/2026 27,520 28,120 27,360 27,560 -0,22% 2,76% 86.622.519
31/08/2026 27,880 27,960 27,420 27,620 -0,72% 1,94% 90.434.800
28/08/2026 27,480 28,260 27,360 27,820 +1,24% 3,28% 85.331.331
27/08/2026 28,460 28,640 27,360 27,480 -3,44% 4,50% 145.686.928
26/08/2026 28,000 29,140 27,800 28,460 +2,52% 4,79% 142.477.417
25/08/2026 28,320 28,480 27,640 27,760 -0,22% 2,97% 81.489.138
24/08/2026 28,600 28,840 27,540 27,820 -4,14% 4,55% 158.110.022
21/08/2026 28,400 29,100 28,000 29,020 +4,54% 3,87% 180.377.953
20/08/2026 27,780 28,640 27,500 27,760 +1,17% 4,10% 178.685.384
19/08/2026 26,960 28,080 26,380 27,440 +4,81% 6,31% 339.866.011
18/08/2026 25,500 26,540 25,220 26,180 +1,16% 5,18% 179.217.011
17/08/2026 25,800 26,240 25,800 25,880 +1,01% 1,71% 100.082.735
14/08/2026 25,860 26,120 25,440 25,620 -1,00% 2,63% 91.055.676
13/08/2026 26,100 26,480 25,800 25,880 -1,82% 2,61% 116.473.440
12/08/2026 26,460 26,520 26,120 26,360 -1,13% 1,51% 106.974.043
11/08/2026 27,380 27,560 26,600 26,660 -3,48% 3,51% 120.335.468
10/08/2026 27,100 27,820 26,820 27,620 +2,07% 3,69% 149.650.782
07/08/2026 26,660 27,160 26,060 27,060 +0,74% 4,13% 148.233.931
06/08/2026 27,640 28,040 26,640 26,860 -2,82% 5,07% 199.623.572
05/08/2026 28,000 28,400 27,460 27,640 -1,14% 3,36% 140.378.692
04/08/2026 27,860 28,340 27,180 27,960 +0,00% 4,16% 154.554.311
03/08/2026 28,740 28,760 27,200 27,960 -2,85% 5,43% 291.271.451
31/07/2026 29,300 29,500 27,760 28,780 -7,28% 5,94% 414.222.166
30/07/2026 32,400 32,400 30,800 31,040 -2,63% 4,94% 242.298.426
29/07/2026 29,700 32,000 29,480 31,880 +8,95% 8,48% 482.247.702
28/07/2026 29,200 29,660 28,580 29,260 +2,02% 3,70% 227.304.562
27/07/2026 26,900 29,080 26,840 28,680 +7,34% 8,33% 274.937.407