🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2019 10,720 11,420 10,600 11,380 +7,36% 7,65% 156.224.007
12/02/2019 10,940 11,100 10,540 10,600 -0,93% 5,12% 117.906.288
11/02/2019 10,340 10,900 10,220 10,700 +4,29% 6,58% 140.732.181
08/02/2019 10,300 10,320 10,000 10,260 -0,97% 3,11% 57.644.100
04/02/2019 10,460 10,500 10,280 10,360 -0,77% 2,10% 49.681.936
01/02/2019 9,900 10,440 9,870 10,440 +6,10% 5,76% 127.579.302
31/01/2019 9,950 9,980 9,820 9,840 +0,00% 1,61% 50.076.676
30/01/2019 9,900 9,950 9,840 9,840 -0,71% 1,11% 32.802.193
29/01/2019 9,920 9,990 9,860 9,910 -1,10% 1,31% 33.530.991
28/01/2019 10,200 10,220 9,940 10,020 -0,79% 2,75% 44.290.538
25/01/2019 10,040 10,260 10,020 10,100 +1,00% 2,39% 64.613.994
24/01/2019 10,000 10,120 9,920 10,000 +0,30% 2,00% 41.246.163
23/01/2019 9,930 10,020 9,890 9,970 -0,30% 1,31% 37.825.844
22/01/2019 10,380 10,400 9,920 10,000 -2,91% 4,62% 59.735.038
21/01/2019 10,220 10,480 10,220 10,300 +1,38% 2,54% 86.294.625
18/01/2019 9,970 10,240 9,890 10,160 +4,31% 3,51% 139.896.858
17/01/2019 9,810 9,950 9,670 9,740 +0,41% 2,85% 81.046.985
16/01/2019 9,700 9,940 9,590 9,700 -2,61% 3,61% 367.223.812
15/01/2019 10,060 10,160 9,830 9,960 -0,60% 3,28% 82.269.650
14/01/2019 10,420 10,480 10,000 10,020 -3,09% 4,61% 54.264.395
11/01/2019 10,180 10,520 10,000 10,340 +3,71% 5,11% 126.655.283
10/01/2019 9,630 10,040 9,440 9,970 -3,58% 6,23% 376.414.318
09/01/2019 10,500 11,100 10,340 10,340 -6,85% 7,24% 240.922.422
08/01/2019 12,160 12,160 11,060 11,100 -7,50% 9,05% 91.106.400
07/01/2019 12,320 12,380 11,960 12,000 +0,33% 3,41% 28.376.962
04/01/2019 11,660 12,040 11,500 11,960 +1,70% 4,63% 25.943.844
03/01/2019 12,280 12,320 11,760 11,760 -3,61% 4,56% 38.910.146
02/01/2019 12,980 12,980 12,180 12,200 -5,57% 6,16% 32.515.761
31/12/2018 13,100 13,100 12,840 12,920 -0,15% 1,98% 11.246.279
28/12/2018 13,000 13,160 12,840 12,940 +0,15% 2,46% 18.540.002