🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2019 9,830 10,000 9,770 10,000 +2,04% 2,34% 69.511.695
26/06/2019 9,700 9,850 9,680 9,800 +0,31% 1,75% 30.465.836
25/06/2019 9,940 9,940 9,630 9,770 -1,81% 3,12% 50.239.668
24/06/2019 9,850 10,040 9,810 9,950 +1,53% 2,34% 72.849.695
21/06/2019 9,980 9,990 9,760 9,800 -1,31% 2,30% 67.682.612
20/06/2019 9,840 10,000 9,730 9,930 +1,33% 2,74% 82.850.123
19/06/2019 9,830 9,980 9,720 9,800 +2,19% 2,64% 60.624.774
18/06/2019 9,580 9,640 9,480 9,590 +0,10% 1,67% 36.926.547
17/06/2019 9,600 9,700 9,480 9,580 +0,31% 2,29% 49.717.577
14/06/2019 9,600 9,660 9,470 9,550 -1,14% 1,98% 44.403.147
13/06/2019 9,630 9,660 9,340 9,660 +1,26% 3,32% 50.674.208
12/06/2019 9,700 9,750 9,380 9,540 -2,15% 3,81% 75.843.668
11/06/2019 9,580 9,880 9,540 9,750 +2,31% 3,55% 72.498.312
10/06/2019 9,290 9,540 9,210 9,530 +3,47% 3,55% 63.925.563
06/06/2019 9,250 9,260 9,000 9,210 -0,11% 2,81% 70.373.449
05/06/2019 9,290 9,330 9,120 9,220 +2,22% 2,26% 83.885.940
04/06/2019 9,100 9,190 8,910 9,020 -0,77% 3,08% 78.946.868
03/06/2019 9,590 9,660 8,920 9,090 -5,11% 7,72% 176.504.084
31/05/2019 9,740 9,810 9,570 9,580 -1,64% 2,46% 33.964.811
30/05/2019 9,860 9,950 9,720 9,740 -1,81% 2,33% 52.635.534
29/05/2019 9,840 9,940 9,800 9,920 -0,30% 1,42% 29.019.956
28/05/2019 9,700 10,040 9,670 9,950 +3,00% 3,81% 62.252.358
27/05/2019 9,800 9,820 9,570 9,660 -1,13% 2,55% 62.738.041
24/05/2019 9,800 9,900 9,620 9,770 -0,31% 2,86% 52.677.791
23/05/2019 10,060 10,100 9,700 9,800 -2,97% 3,98% 76.024.033
22/05/2019 10,000 10,340 9,980 10,100 +2,33% 3,60% 86.195.202
21/05/2019 10,260 10,280 9,840 9,870 -0,20% 4,29% 134.056.987
20/05/2019 10,040 10,500 9,810 9,890 -2,66% 6,87% 107.718.541
17/05/2019 10,280 10,360 10,080 10,160 -1,36% 2,72% 52.691.189
16/05/2019 10,700 10,700 10,280 10,300 -1,72% 3,93% 44.951.125