🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2018 12,840 13,360 12,740 13,300 +1,22% 4,83% 35.447.436
12/11/2018 13,380 13,560 13,100 13,140 -0,45% 3,44% 21.941.098
09/11/2018 13,640 13,640 13,040 13,200 -3,79% 4,40% 32.583.231
08/11/2018 13,700 14,120 13,500 13,720 +3,16% 4,53% 57.147.505
07/11/2018 13,040 13,660 13,040 13,300 +0,45% 4,75% 31.656.661
06/11/2018 13,200 13,280 12,700 13,240 +1,22% 4,39% 20.325.085
05/11/2018 13,060 13,340 12,880 13,080 -2,97% 3,52% 20.715.913
02/11/2018 13,040 13,540 12,700 13,480 +9,24% 6,44% 74.078.493
01/11/2018 12,400 12,860 12,220 12,340 +1,31% 5,16% 35.663.833
31/10/2018 11,980 12,240 11,900 12,180 +4,46% 2,84% 26.895.871
30/10/2018 11,800 11,940 11,400 11,660 -3,00% 4,58% 27.849.959
29/10/2018 12,280 12,320 11,920 12,020 -2,12% 3,26% 20.574.688
26/10/2018 12,800 12,840 12,120 12,280 -3,15% 5,63% 25.479.251
25/10/2018 12,000 12,720 11,660 12,680 +3,43% 8,83% 42.566.074
24/10/2018 12,420 12,500 12,140 12,260 -0,49% 2,90% 17.412.682
23/10/2018 12,860 13,000 12,120 12,320 -5,08% 6,84% 30.396.734
22/10/2018 12,260 13,280 12,200 12,980 +5,70% 8,81% 53.107.610
19/10/2018 12,020 12,460 12,000 12,280 -0,49% 3,83% 37.127.023
18/10/2018 12,500 12,560 12,060 12,340 +0,33% 4,00% 21.655.863
16/10/2018 12,500 12,720 12,120 12,300 -1,44% 4,80% 32.683.406
15/10/2018 13,080 13,180 12,420 12,480 -4,44% 5,81% 21.275.863
12/10/2018 12,720 13,160 12,520 13,060 +3,16% 5,03% 44.754.547
11/10/2018 13,000 13,000 12,380 12,660 -7,99% 4,77% 77.346.034
10/10/2018 13,700 14,080 13,640 13,760 +1,33% 3,21% 29.223.855
09/10/2018 13,740 13,960 13,580 13,580 +0,00% 2,77% 26.985.626
08/10/2018 14,200 14,280 13,540 13,580 -4,90% 5,21% 46.429.246
05/10/2018 14,100 14,380 14,000 14,280 -1,52% 2,70% 28.210.105
04/10/2018 14,840 14,880 14,260 14,500 -2,55% 4,18% 38.659.662
03/10/2018 15,000 15,000 14,580 14,880 -0,80% 2,80% 27.564.091
02/10/2018 15,640 15,640 14,800 15,000 -3,23% 5,37% 32.841.988