🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2019 9,190 9,320 9,160 9,250 +1,20% 1,74% 82.893.218
19/09/2019 9,190 9,210 9,070 9,140 -0,11% 1,52% 51.150.472
18/09/2019 9,110 9,260 9,070 9,150 +0,88% 2,09% 50.554.416
17/09/2019 9,340 9,340 9,000 9,070 -2,89% 3,64% 84.136.724
16/09/2019 9,460 9,460 9,250 9,340 -1,48% 2,22% 46.137.027
13/09/2019 9,400 9,490 9,310 9,480 +0,85% 1,91% 53.491.068
12/09/2019 9,260 9,490 9,180 9,400 +1,40% 3,35% 90.123.971
11/09/2019 9,250 9,270 9,110 9,270 +0,54% 1,73% 75.239.701
10/09/2019 9,170 9,290 9,070 9,220 +0,99% 2,40% 77.590.668
09/09/2019 9,140 9,150 9,030 9,130 +0,55% 1,31% 63.635.189
06/09/2019 8,970 9,180 8,940 9,080 +1,57% 2,68% 123.023.585
05/09/2019 8,650 8,980 8,640 8,940 +3,35% 3,93% 83.905.736
04/09/2019 8,700 8,760 8,590 8,650 -0,57% 1,95% 162.933.968
03/09/2019 8,660 8,920 8,640 8,700 +4,19% 3,23% 182.722.264
02/09/2019 8,530 8,540 8,280 8,350 -2,11% 3,05% 88.123.456
30/08/2019 8,660 8,670 8,500 8,530 +0,00% 1,96% 62.219.585
29/08/2019 8,880 8,880 8,460 8,530 -3,29% 4,73% 99.376.257
28/08/2019 8,700 8,910 8,640 8,820 +0,34% 3,10% 148.059.208
27/08/2019 8,760 8,810 8,600 8,790 +1,03% 2,40% 267.786.398
26/08/2019 8,700 8,720 8,530 8,700 -2,90% 2,18% 93.905.693
23/08/2019 8,870 9,000 8,810 8,960 +1,01% 2,14% 55.416.927
22/08/2019 9,000 9,030 8,850 8,870 -1,00% 2,00% 62.258.691
21/08/2019 9,500 9,630 8,810 8,960 -4,98% 8,63% 271.630.931
20/08/2019 9,200 9,550 9,140 9,430 +3,17% 4,46% 144.494.213
19/08/2019 9,000 9,210 8,970 9,140 +2,47% 2,67% 91.239.877
16/08/2019 8,800 9,060 8,700 8,920 +1,25% 4,09% 77.069.016
15/08/2019 8,800 8,880 8,660 8,810 -2,11% 2,50% 101.629.287
14/08/2019 9,000 9,090 8,890 9,000 +2,04% 2,22% 85.573.563
13/08/2019 8,850 9,000 8,790 8,820 -1,45% 2,37% 40.827.015
12/08/2019 9,000 9,020 8,920 8,950 +0,11% 1,11% 31.415.667