🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2019 9,070 9,070 8,970 9,030 +0,00% 1,10% 75.440.687
04/11/2019 8,910 9,100 8,910 9,030 +0,78% 2,13% 108.020.147
01/11/2019 8,850 8,970 8,770 8,960 +0,67% 2,26% 64.201.980
31/10/2019 8,730 8,940 8,720 8,900 +1,25% 2,52% 77.794.785
30/10/2019 8,930 8,930 8,720 8,790 -0,79% 2,35% 70.443.248
29/10/2019 9,190 9,250 8,820 8,860 -3,59% 4,68% 136.425.269
28/10/2019 9,300 9,480 9,150 9,190 +1,43% 3,55% 226.791.453
25/10/2019 9,040 9,120 8,960 9,060 +0,22% 1,77% 133.395.946
24/10/2019 8,990 9,080 8,880 9,040 +0,56% 2,22% 135.745.077
23/10/2019 8,870 9,000 8,820 8,990 +1,58% 2,03% 97.747.823
22/10/2019 8,950 8,990 8,730 8,850 -1,45% 2,91% 125.667.269
21/10/2019 8,890 9,130 8,850 8,980 +5,03% 3,15% 228.778.652
18/10/2019 8,580 8,620 8,520 8,550 -1,04% 1,17% 51.110.519
17/10/2019 8,530 8,660 8,520 8,640 +0,00% 1,64% 45.955.450
16/10/2019 8,800 8,950 8,580 8,640 -2,04% 4,20% 84.718.135
15/10/2019 8,930 8,940 8,770 8,820 -1,23% 1,90% 27.352.007
14/10/2019 9,000 9,050 8,880 8,930 +0,56% 1,89% 44.548.971
11/10/2019 8,820 9,090 8,810 8,880 +0,91% 3,17% 56.246.296
10/10/2019 8,720 8,870 8,670 8,800 +1,50% 2,29% 33.262.805
09/10/2019 8,770 8,780 8,630 8,670 -1,37% 1,71% 33.659.935
08/10/2019 8,850 8,950 8,740 8,790 -1,79% 2,37% 59.036.575
04/10/2019 8,880 9,020 8,830 8,950 +0,56% 2,14% 47.256.266
03/10/2019 8,740 8,900 8,710 8,900 +1,71% 2,17% 33.317.538
02/10/2019 8,830 8,860 8,730 8,750 -0,57% 1,47% 37.139.100
30/09/2019 8,700 8,800 8,620 8,800 +1,15% 2,07% 77.374.624
27/09/2019 8,830 8,850 8,700 8,700 -2,14% 1,70% 66.666.907
26/09/2019 9,000 9,040 8,810 8,890 -0,22% 2,56% 56.616.118
25/09/2019 9,280 9,280 8,820 8,910 -4,40% 4,96% 137.591.132
24/09/2019 9,340 9,380 9,210 9,320 +0,00% 1,82% 57.713.290
23/09/2019 9,300 9,500 9,240 9,320 +0,76% 2,80% 81.552.912