🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2019 10,680 10,880 10,540 10,680 +1,52% 3,18% 201.590.813
16/12/2019 10,300 10,740 10,300 10,520 +1,15% 4,27% 262.630.774
13/12/2019 10,040 10,480 10,020 10,400 +4,73% 4,58% 377.449.850
12/12/2019 9,940 10,120 9,850 9,930 -0,60% 2,72% 268.007.812
11/12/2019 9,240 10,000 9,220 9,990 +8,47% 8,44% 431.132.280
10/12/2019 9,350 9,380 9,200 9,210 -1,18% 1,93% 102.673.216
09/12/2019 9,390 9,480 9,320 9,320 -0,21% 1,70% 146.799.790
06/12/2019 9,070 9,350 9,040 9,340 +2,98% 3,42% 227.486.578
05/12/2019 9,100 9,100 8,960 9,070 +0,78% 1,54% 100.317.107
04/12/2019 8,940 9,160 8,920 9,000 -0,11% 2,68% 134.747.942
03/12/2019 8,930 9,050 8,800 9,010 +0,90% 2,80% 147.325.642
02/12/2019 8,970 9,020 8,830 8,930 -0,22% 2,12% 107.412.610
29/11/2019 8,920 9,010 8,760 8,950 +0,67% 2,80% 158.849.737
28/11/2019 8,810 9,160 8,800 8,890 +1,83% 4,09% 264.912.274
27/11/2019 8,680 8,750 8,630 8,730 +1,28% 1,38% 73.594.606
26/11/2019 8,600 8,730 8,550 8,620 +0,23% 2,09% 83.452.023
25/11/2019 8,400 8,620 8,380 8,600 +2,50% 2,86% 68.855.731
22/11/2019 8,400 8,440 8,350 8,390 -0,12% 1,07% 67.758.019
21/11/2019 8,540 8,540 8,380 8,400 -1,75% 1,87% 64.050.218
20/11/2019 8,580 8,610 8,510 8,550 -0,12% 1,17% 46.261.234
19/11/2019 8,500 8,600 8,450 8,560 +1,06% 1,76% 73.453.575
18/11/2019 8,540 8,560 8,410 8,470 -0,47% 1,76% 68.443.946
15/11/2019 8,530 8,550 8,480 8,510 +0,35% 0,82% 39.869.154
14/11/2019 8,590 8,620 8,450 8,480 -0,82% 1,98% 64.143.315
13/11/2019 8,770 8,770 8,510 8,550 -1,61% 2,96% 88.557.839
12/11/2019 8,660 8,710 8,510 8,690 +1,76% 2,31% 66.151.144
11/11/2019 8,850 8,850 8,520 8,540 -3,39% 3,73% 120.421.161
08/11/2019 8,950 8,980 8,830 8,840 -1,01% 1,68% 42.667.260
07/11/2019 8,940 8,960 8,870 8,930 -0,11% 1,01% 56.436.367
06/11/2019 9,060 9,070 8,920 8,940 -1,00% 1,66% 64.362.518