🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2020 12,260 12,800 12,200 12,540 +4,33% 4,89% 293.328.793
03/02/2020 11,300 12,360 11,000 12,020 +4,34% 12,04% 375.836.396
31/01/2020 11,980 12,180 11,520 11,520 -2,04% 5,51% 223.262.918
30/01/2020 12,580 12,740 11,440 11,760 -6,67% 10,33% 349.186.547
29/01/2020 12,780 13,180 12,520 12,600 -5,55% 5,16% 305.449.628
24/01/2020 13,320 13,680 13,020 13,340 +0,45% 4,95% 114.577.196
23/01/2020 13,560 13,720 12,800 13,280 -4,46% 6,78% 313.410.180
22/01/2020 12,820 14,000 12,680 13,900 +8,93% 10,30% 309.519.548
21/01/2020 13,280 13,280 12,740 12,760 -4,06% 4,07% 283.025.289
20/01/2020 13,580 13,940 13,280 13,300 +0,45% 4,86% 306.785.923
17/01/2020 12,300 13,460 12,280 13,240 +8,35% 9,59% 436.141.742
16/01/2020 12,100 12,380 12,040 12,220 -0,33% 2,81% 223.205.730
15/01/2020 11,660 12,260 11,660 12,260 +4,97% 5,15% 248.326.019
14/01/2020 11,960 12,040 11,620 11,680 -1,85% 3,51% 248.618.005
13/01/2020 11,520 11,900 11,440 11,900 +4,20% 3,99% 161.150.695
10/01/2020 11,600 11,620 11,400 11,420 -0,70% 1,90% 151.578.463
09/01/2020 11,300 11,500 11,220 11,500 +3,79% 2,48% 186.855.215
08/01/2020 10,820 11,280 10,820 11,080 +0,73% 4,25% 189.314.498
07/01/2020 11,060 11,300 10,920 11,000 +0,18% 3,44% 171.287.427
06/01/2020 10,720 11,180 10,640 10,980 +0,73% 5,04% 179.639.996
03/01/2020 11,200 11,440 10,900 10,900 -2,85% 4,82% 219.547.199
02/01/2020 10,860 11,220 10,780 11,220 +4,08% 4,05% 248.889.455
31/12/2019 10,620 10,840 10,620 10,780 +1,32% 2,07% 67.507.463
30/12/2019 10,800 10,880 10,620 10,640 -1,48% 2,41% 136.166.581
27/12/2019 10,520 10,920 10,500 10,800 +2,27% 3,99% 200.337.570
24/12/2019 10,300 10,580 10,240 10,560 +3,13% 3,30% 114.541.134
23/12/2019 10,360 10,380 10,180 10,240 -0,97% 1,93% 97.229.098
20/12/2019 10,520 10,520 10,240 10,340 -0,19% 2,66% 117.325.563
19/12/2019 10,480 10,500 10,120 10,360 -1,33% 3,63% 159.328.435
18/12/2019 10,600 10,660 10,320 10,500 -1,69% 3,21% 189.802.722