🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2022 14,960 15,140 14,480 14,740 -1,47% 4,41% 115.352.246
24/02/2022 15,500 15,700 14,860 14,960 -5,08% 5,42% 108.268.171
23/02/2022 15,760 15,860 15,620 15,760 +0,90% 1,52% 72.254.717
22/02/2022 15,800 15,900 15,460 15,620 -2,98% 2,78% 89.147.153
21/02/2022 16,000 16,260 15,940 16,100 -0,25% 2,00% 48.069.644
18/02/2022 16,280 16,520 16,020 16,140 -2,42% 3,07% 61.347.122
17/02/2022 16,660 16,760 16,300 16,540 -0,36% 2,76% 36.337.646
16/02/2022 16,500 16,840 16,480 16,600 +1,97% 2,18% 54.273.604
15/02/2022 16,100 16,600 16,100 16,280 -0,37% 3,11% 49.003.099
14/02/2022 16,340 16,420 16,000 16,340 -1,57% 2,57% 61.759.265
11/02/2022 16,700 16,800 16,360 16,600 -1,31% 2,63% 52.652.480
10/02/2022 17,000 17,080 16,620 16,820 +0,60% 2,71% 54.622.826
09/02/2022 16,160 16,820 16,160 16,720 +4,76% 4,08% 81.663.619
08/02/2022 16,340 16,420 15,760 15,960 -2,56% 4,04% 76.746.236
07/02/2022 16,520 16,760 16,180 16,380 -1,21% 3,51% 67.416.507
04/02/2022 16,780 16,800 16,260 16,580 +1,22% 3,22% 58.116.918
31/01/2022 16,380 16,380 16,380 16,380 +0,74% 0,00% 0
28/01/2022 16,500 16,580 15,880 16,260 -1,33% 4,24% 84.049.256
27/01/2022 17,240 17,240 16,400 16,480 -5,50% 4,87% 122.127.568
26/01/2022 17,760 17,820 17,200 17,440 -1,02% 3,49% 77.648.864
25/01/2022 17,920 18,060 17,420 17,620 -3,19% 3,57% 104.472.148
24/01/2022 18,680 18,760 18,120 18,200 -3,81% 3,43% 84.491.214
21/01/2022 18,800 19,080 18,740 18,920 +0,11% 1,81% 63.055.065
20/01/2022 18,440 18,900 18,340 18,900 +3,17% 3,04% 77.311.777
19/01/2022 18,560 18,680 18,260 18,320 -1,61% 2,26% 55.582.183
18/01/2022 18,560 19,060 18,460 18,620 +0,65% 3,23% 58.685.931
17/01/2022 18,520 18,680 18,340 18,500 -0,75% 1,84% 37.229.089
14/01/2022 18,500 18,660 18,200 18,640 -0,21% 2,49% 36.008.293
13/01/2022 18,840 18,880 18,520 18,680 -0,74% 1,91% 47.981.790
12/01/2022 18,240 18,880 18,240 18,820 +3,63% 3,51% 90.999.239