🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2021 21,250 21,350 20,850 21,350 +0,47% 2,35% 51.691.748
15/10/2021 21,450 21,550 20,850 21,250 +0,71% 3,26% 75.344.508
12/10/2021 21,300 21,450 20,850 21,100 -2,54% 2,82% 79.272.091
11/10/2021 21,300 21,850 21,150 21,650 +2,36% 3,29% 72.014.855
08/10/2021 21,650 21,650 20,750 21,150 -0,94% 4,16% 104.803.997
07/10/2021 21,000 21,450 20,750 21,350 +3,89% 3,33% 79.755.003
06/10/2021 21,050 21,100 20,350 20,550 -1,44% 3,56% 65.766.014
05/10/2021 20,150 21,150 19,860 20,850 +1,46% 6,40% 98.201.609
04/10/2021 21,000 21,250 20,450 20,550 -3,75% 3,81% 103.243.641
30/09/2021 21,400 21,550 21,200 21,350 -2,95% 1,64% 80.371.264
29/09/2021 21,500 22,000 21,100 22,000 +0,46% 4,19% 67.715.627
28/09/2021 21,800 22,200 21,500 21,900 +0,69% 3,21% 116.485.810
27/09/2021 21,900 22,150 20,800 21,750 -1,58% 6,16% 190.832.787
24/09/2021 22,250 22,650 21,950 22,100 -1,78% 3,15% 112.602.010
23/09/2021 23,400 23,450 21,950 22,500 -2,60% 6,41% 183.811.121
21/09/2021 22,500 23,200 22,100 23,100 +1,32% 4,89% 64.864.934
20/09/2021 22,900 22,950 21,650 22,800 -0,87% 5,68% 111.749.232
17/09/2021 22,800 23,150 22,550 23,000 +1,55% 2,63% 78.903.856
16/09/2021 23,200 23,250 22,400 22,650 -2,37% 3,66% 99.297.562
15/09/2021 23,200 23,450 23,000 23,200 -0,22% 1,94% 72.833.146
14/09/2021 23,500 23,650 23,100 23,250 -0,64% 2,34% 78.341.001
13/09/2021 23,750 23,800 23,050 23,400 -2,90% 3,16% 163.521.641
10/09/2021 23,600 24,200 23,500 24,100 +2,12% 2,97% 84.902.716
09/09/2021 24,100 24,200 23,500 23,600 -3,67% 2,90% 156.630.987
08/09/2021 25,000 25,100 24,250 24,500 -2,00% 3,40% 141.484.288
07/09/2021 24,950 25,400 24,800 25,000 +0,20% 2,40% 99.513.841
06/09/2021 25,350 25,400 24,750 24,950 -1,77% 2,56% 112.026.393
03/09/2021 25,350 25,450 25,100 25,400 +0,40% 1,38% 88.035.122
02/09/2021 25,550 25,900 25,200 25,300 +0,40% 2,74% 99.519.208
01/09/2021 24,950 25,500 24,700 25,200 +0,80% 3,21% 121.661.335