🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2022 18,300 18,400 18,020 18,160 -1,94% 2,08% 57.905.143
10/01/2022 18,160 18,760 18,080 18,520 +1,42% 3,74% 65.618.737
07/01/2022 18,220 18,280 17,880 18,260 +0,77% 2,20% 59.988.309
06/01/2022 17,620 18,260 17,600 18,120 +1,12% 3,75% 69.464.104
05/01/2022 18,440 18,580 17,780 17,920 -3,45% 4,34% 79.869.995
04/01/2022 18,720 18,800 18,340 18,560 -0,22% 2,46% 49.159.666
03/01/2022 19,080 19,080 18,520 18,600 -1,59% 2,94% 34.724.235
31/12/2021 19,100 19,340 18,840 18,900 +1,39% 2,62% 55.703.217
30/12/2021 18,560 18,860 18,460 18,640 +0,43% 2,16% 32.449.849
29/12/2021 18,800 18,820 18,360 18,560 -1,17% 2,45% 48.064.836
28/12/2021 18,660 18,860 18,460 18,780 +0,75% 2,14% 64.115.871
24/12/2021 18,660 18,800 18,560 18,640 +0,00% 1,29% 27.867.442
23/12/2021 18,460 18,840 18,400 18,640 +0,76% 2,38% 79.187.023
22/12/2021 18,480 18,620 18,360 18,500 +0,54% 1,41% 80.064.570
21/12/2021 17,600 18,540 17,500 18,400 +4,43% 5,91% 128.461.190
20/12/2021 18,200 18,340 17,500 17,620 -3,29% 4,62% 91.893.630
17/12/2021 18,100 18,420 18,020 18,220 +0,55% 2,21% 92.181.486
16/12/2021 17,820 18,200 17,760 18,120 +0,67% 2,47% 73.226.397
15/12/2021 18,440 18,480 17,680 18,000 -2,39% 4,34% 141.791.804
14/12/2021 19,020 19,080 18,380 18,440 -4,16% 3,68% 142.698.242
13/12/2021 19,400 19,660 19,140 19,240 +0,21% 2,68% 68.187.761
10/12/2021 19,320 19,500 19,160 19,200 -1,03% 1,76% 52.784.263
09/12/2021 19,120 19,580 19,120 19,400 +0,94% 2,41% 73.800.509
08/12/2021 19,400 19,480 19,120 19,220 -0,10% 1,86% 57.459.015
07/12/2021 19,340 19,460 18,620 19,240 +0,63% 4,34% 140.483.510
06/12/2021 19,300 19,500 19,000 19,120 -2,75% 2,59% 96.454.934
03/12/2021 19,320 19,820 19,140 19,660 +0,72% 3,52% 124.088.389
02/12/2021 19,320 19,760 19,320 19,520 -0,20% 2,28% 67.596.705
01/12/2021 19,400 19,800 19,240 19,560 +1,45% 2,89% 98.818.392
30/11/2021 19,220 19,600 19,120 19,280 -0,10% 2,50% 119.311.914