🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2021 19,060 19,620 19,040 19,300 +1,26% 3,04% 87.365.450
26/11/2021 19,480 19,500 19,020 19,060 -2,66% 2,46% 106.126.117
25/11/2021 19,260 19,760 19,020 19,580 +1,66% 3,84% 100.291.014
24/11/2021 20,500 20,600 19,020 19,260 -6,96% 7,71% 395.151.127
23/11/2021 20,800 21,050 20,500 20,700 -0,96% 2,64% 66.921.709
22/11/2021 21,100 21,500 20,600 20,900 -1,18% 4,27% 85.143.716
19/11/2021 20,900 21,200 20,600 21,150 +0,00% 2,87% 46.863.434
18/11/2021 21,550 21,700 20,900 21,150 -2,76% 3,71% 94.304.096
17/11/2021 21,800 21,950 21,500 21,750 -0,23% 2,06% 41.554.266
16/11/2021 21,350 22,000 21,300 21,800 +2,35% 3,28% 88.859.170
15/11/2021 21,300 21,600 21,150 21,300 +0,71% 2,11% 44.419.092
12/11/2021 21,300 21,450 20,800 21,150 +0,48% 3,05% 57.035.815
11/11/2021 20,300 21,250 20,300 21,050 +2,18% 4,68% 81.741.335
10/11/2021 20,350 20,650 20,050 20,600 +1,23% 2,95% 83.863.860
09/11/2021 20,500 20,600 20,200 20,350 +0,00% 1,95% 47.569.497
08/11/2021 20,400 20,600 20,050 20,350 -0,25% 2,70% 76.288.436
05/11/2021 20,550 20,850 20,300 20,400 -1,69% 2,68% 64.422.173
04/11/2021 20,550 20,750 20,300 20,750 +1,47% 2,19% 69.581.543
03/11/2021 20,900 21,250 20,100 20,450 -2,62% 5,50% 153.430.240
02/11/2021 21,600 21,850 20,900 21,000 -1,18% 4,40% 61.162.682
01/11/2021 21,100 21,500 20,900 21,250 -0,47% 2,84% 59.219.904
29/10/2021 21,800 21,850 21,150 21,350 -2,29% 3,21% 93.571.949
28/10/2021 22,150 22,200 21,650 21,850 -0,23% 2,48% 56.988.436
27/10/2021 22,150 22,200 21,650 21,900 -2,23% 2,48% 62.247.977
26/10/2021 22,600 23,000 22,200 22,400 -0,67% 3,54% 53.810.811
25/10/2021 22,450 22,800 22,350 22,550 -0,22% 2,00% 43.235.295
22/10/2021 22,550 22,900 22,300 22,600 +0,67% 2,66% 54.510.459
21/10/2021 22,950 22,950 22,050 22,450 -1,54% 3,92% 102.052.284
20/10/2021 22,650 23,200 22,300 22,800 +1,33% 3,97% 115.040.027
19/10/2021 21,500 22,650 21,450 22,500 +5,39% 5,58% 144.193.907