🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2022 12,700 12,840 12,460 12,680 -1,55% 2,99% 88.799.595
11/07/2022 13,220 13,280 12,800 12,880 -4,31% 3,63% 95.010.329
08/07/2022 13,680 13,740 13,300 13,460 +0,30% 3,22% 83.286.180
07/07/2022 13,160 13,480 12,860 13,420 +1,82% 4,71% 71.149.190
06/07/2022 13,280 13,580 12,820 13,180 -1,35% 5,72% 117.743.883
05/07/2022 14,040 14,280 13,260 13,360 -3,47% 7,26% 138.584.800
04/07/2022 13,620 13,880 13,360 13,840 +1,47% 3,82% 104.120.426
30/06/2022 13,660 14,020 13,360 13,640 -1,16% 4,83% 115.741.648
29/06/2022 13,820 14,420 13,640 13,800 -2,95% 5,64% 164.915.729
28/06/2022 13,640 14,540 13,560 14,220 +3,49% 7,18% 309.632.718
27/06/2022 12,300 13,840 12,280 13,740 +12,44% 12,68% 387.697.229
24/06/2022 11,820 12,280 11,800 12,220 +3,21% 4,06% 114.828.526
23/06/2022 11,920 11,920 11,640 11,840 +1,89% 2,35% 71.262.931
22/06/2022 11,940 12,040 11,580 11,620 -3,17% 3,85% 68.635.783
21/06/2022 11,800 12,060 11,640 12,000 +1,69% 3,56% 73.853.904
20/06/2022 11,780 11,920 11,600 11,800 +0,00% 2,72% 59.166.341
17/06/2022 11,280 11,820 11,260 11,800 +2,97% 4,96% 147.218.129
16/06/2022 12,100 12,120 11,340 11,460 -3,54% 6,45% 95.860.296
15/06/2022 11,540 11,960 11,540 11,880 +2,95% 3,64% 92.454.783
14/06/2022 11,620 11,720 11,360 11,540 -1,54% 3,10% 88.648.708
13/06/2022 11,760 11,880 11,620 11,720 -3,78% 2,21% 118.851.211
10/06/2022 11,920 12,220 11,820 12,180 +0,00% 3,36% 119.036.187
09/06/2022 12,700 12,900 12,080 12,180 -3,18% 6,46% 128.184.142
08/06/2022 12,280 12,580 12,160 12,580 +3,62% 3,42% 140.043.896
07/06/2022 12,100 12,420 11,960 12,140 -1,62% 3,80% 93.985.822
06/06/2022 11,960 12,340 11,760 12,340 +3,18% 4,85% 86.181.852
02/06/2022 11,920 12,040 11,860 11,960 -1,64% 1,51% 64.232.985
01/06/2022 12,160 12,240 11,880 12,160 +0,16% 2,96% 77.546.267
31/05/2022 12,120 12,140 11,820 12,140 +1,00% 2,64% 170.918.224
30/05/2022 11,760 12,040 11,620 12,020 +3,62% 3,57% 106.393.844