🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2022 13,100 13,120 12,260 12,360 -6,36% 6,56% 116.988.120
08/04/2022 13,360 13,540 12,940 13,200 -1,64% 4,49% 109.115.951
07/04/2022 13,500 13,940 13,420 13,420 -1,76% 3,85% 65.456.759
06/04/2022 13,920 13,960 13,520 13,660 -2,71% 3,16% 95.404.423
04/04/2022 13,780 14,060 13,720 14,040 +1,89% 2,47% 60.839.903
01/04/2022 13,640 13,820 13,380 13,780 -1,15% 3,23% 66.987.879
31/03/2022 14,120 14,200 13,800 13,940 -1,55% 2,83% 65.658.906
30/03/2022 14,300 14,460 14,000 14,160 +0,28% 3,22% 123.364.635
29/03/2022 14,480 14,580 13,380 14,120 -2,49% 8,29% 336.743.632
28/03/2022 14,280 14,620 13,820 14,480 +0,42% 5,60% 98.257.431
25/03/2022 14,440 14,940 14,260 14,420 -0,55% 4,71% 136.345.667
24/03/2022 14,820 15,020 14,340 14,500 -1,89% 4,59% 120.935.081
23/03/2022 15,040 15,480 14,700 14,780 +4,08% 5,19% 285.555.532
22/03/2022 13,500 14,200 13,360 14,200 +6,13% 6,22% 119.307.537
21/03/2022 13,880 13,900 13,200 13,380 -1,04% 5,04% 98.820.089
18/03/2022 13,820 13,820 13,040 13,520 -3,01% 5,64% 154.366.597
17/03/2022 14,500 14,500 13,420 13,940 +4,03% 7,45% 209.742.078
16/03/2022 12,020 13,460 11,840 13,400 +16,52% 13,48% 277.546.915
15/03/2022 11,860 12,920 11,380 11,500 -7,85% 12,98% 267.858.299
14/03/2022 13,440 13,480 12,360 12,480 -8,64% 8,33% 169.050.905
11/03/2022 12,980 13,880 12,860 13,660 +0,59% 7,86% 137.860.658
10/03/2022 13,800 13,900 13,380 13,580 +2,11% 3,77% 81.509.483
09/03/2022 13,080 13,540 12,740 13,300 +2,78% 6,12% 168.374.161
08/03/2022 13,700 13,980 12,900 12,940 -5,41% 7,88% 179.112.275
07/03/2022 13,400 13,920 13,040 13,680 -2,01% 6,57% 186.408.382
04/03/2022 14,240 14,300 13,700 13,960 -5,16% 4,21% 172.115.195
03/03/2022 14,960 14,980 14,600 14,720 -0,67% 2,54% 59.181.317
02/03/2022 14,620 14,960 14,600 14,820 +0,95% 2,46% 64.324.653
01/03/2022 14,660 14,820 14,500 14,680 +0,14% 2,18% 49.086.772
28/02/2022 14,820 14,840 14,380 14,660 -0,54% 3,10% 98.704.507