🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2022 11,680 11,760 11,320 11,600 +2,65% 3,77% 71.705.705
26/05/2022 11,300 11,460 11,080 11,300 +0,71% 3,36% 54.816.444
25/05/2022 11,160 11,340 11,080 11,220 +0,54% 2,33% 55.449.316
24/05/2022 11,360 11,640 11,040 11,160 -2,96% 5,28% 67.194.425
23/05/2022 11,580 11,780 11,340 11,500 -2,04% 3,80% 59.939.662
20/05/2022 11,400 11,780 11,340 11,740 +5,96% 3,86% 132.030.953
19/05/2022 11,160 11,400 11,000 11,080 -4,97% 3,58% 117.817.978
18/05/2022 11,480 11,780 11,460 11,660 -0,51% 2,79% 90.055.588
17/05/2022 11,340 11,760 11,240 11,720 +5,40% 4,59% 120.318.726
16/05/2022 11,180 11,360 10,940 11,120 +0,72% 3,76% 79.669.228
13/05/2022 10,460 11,060 10,460 11,040 +6,56% 5,74% 124.732.458
12/05/2022 10,800 10,960 10,300 10,360 -5,82% 6,11% 132.336.455
11/05/2022 10,720 11,280 10,420 11,000 +1,66% 8,02% 119.990.850
10/05/2022 10,640 10,980 10,360 10,820 -2,52% 5,83% 92.534.305
06/05/2022 11,100 11,260 10,960 11,100 -4,15% 2,70% 95.199.165
05/05/2022 11,580 11,840 11,540 11,580 +1,76% 2,59% 84.906.330
04/05/2022 11,660 11,820 11,300 11,380 -2,40% 4,46% 55.584.992
03/05/2022 11,580 11,900 11,400 11,660 -4,43% 4,32% 75.537.344
29/04/2022 11,200 12,220 11,200 12,200 +7,39% 9,11% 124.067.524
28/04/2022 11,200 11,360 11,020 11,360 +1,43% 3,04% 71.601.177
27/04/2022 10,740 11,340 10,640 11,200 +3,13% 6,52% 125.659.368
26/04/2022 11,020 11,220 10,780 10,860 -0,55% 3,99% 95.712.222
25/04/2022 11,460 11,460 10,820 10,920 -6,02% 5,58% 125.362.903
22/04/2022 11,300 11,760 11,140 11,620 +0,87% 5,49% 103.248.009
21/04/2022 11,960 12,040 11,420 11,520 -4,16% 5,18% 123.909.323
20/04/2022 12,020 12,420 11,980 12,020 -0,17% 3,66% 85.137.443
19/04/2022 12,300 12,440 12,000 12,040 -3,53% 3,58% 68.449.463
14/04/2022 12,480 12,580 12,340 12,480 +0,97% 1,92% 63.457.238
13/04/2022 12,260 12,460 12,240 12,360 +0,32% 1,79% 62.393.559
12/04/2022 12,380 12,580 11,980 12,320 -0,32% 4,85% 115.468.751