🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 13,100 13,220 12,660 12,700 -3,35% 4,27% 75.713.458
16/02/2023 13,120 13,480 13,020 13,140 +0,77% 3,51% 74.662.669
15/02/2023 13,020 13,320 12,800 13,040 +0,15% 3,99% 64.885.344
14/02/2023 13,200 13,240 12,980 13,020 -0,91% 1,97% 35.257.461
13/02/2023 12,800 13,400 12,700 13,140 +0,46% 5,47% 94.004.353
10/02/2023 13,320 13,580 12,960 13,080 -3,25% 4,65% 144.568.255
09/02/2023 12,440 13,680 12,420 13,520 +8,51% 10,13% 175.278.492
08/02/2023 12,820 13,060 12,400 12,460 -2,96% 5,15% 94.201.792
07/02/2023 12,900 13,100 12,700 12,840 +0,16% 3,10% 58.909.026
06/02/2023 13,200 13,300 12,720 12,820 -4,90% 4,39% 108.018.475
03/02/2023 13,620 13,680 13,320 13,480 -1,46% 2,64% 63.211.494
02/02/2023 13,560 14,100 13,560 13,680 +1,33% 3,98% 155.840.025
01/02/2023 12,960 13,500 12,860 13,500 +4,49% 4,94% 131.222.555
31/01/2023 12,720 13,080 12,700 12,920 +1,73% 2,99% 117.950.802
30/01/2023 13,420 13,460 12,620 12,700 -5,65% 6,26% 161.324.229
27/01/2023 13,260 13,780 13,260 13,460 +0,90% 3,92% 109.472.891
26/01/2023 12,100 13,400 12,000 13,340 +12,48% 11,57% 154.903.684
20/01/2023 11,560 11,900 11,560 11,860 +2,42% 2,94% 35.943.876
19/01/2023 11,700 11,800 11,520 11,580 -2,69% 2,39% 40.628.591
18/01/2023 11,700 12,000 11,620 11,900 +1,54% 3,25% 61.959.126
17/01/2023 11,820 12,000 11,600 11,720 -1,35% 3,38% 46.066.888
16/01/2023 12,040 12,240 11,780 11,880 -0,67% 3,82% 77.872.795
13/01/2023 11,780 12,000 11,640 11,960 +1,53% 3,06% 47.427.580
12/01/2023 11,740 11,920 11,520 11,780 +0,34% 3,41% 55.226.443
11/01/2023 12,120 12,180 11,640 11,740 -2,00% 4,46% 87.323.242
10/01/2023 12,100 12,160 11,900 11,980 -0,99% 2,15% 59.017.961
09/01/2023 11,440 12,180 11,360 12,100 +7,65% 7,17% 153.533.290
06/01/2023 11,780 11,780 11,200 11,240 -3,27% 4,92% 73.556.425
05/01/2023 11,640 11,820 11,520 11,620 +1,04% 2,58% 80.383.189
04/01/2023 11,300 11,500 11,200 11,500 +2,50% 2,65% 84.284.859