🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 10,900 11,260 10,900 10,980 +1,29% 3,30% 41.337.058
17/05/2023 11,100 11,220 10,820 10,840 -3,39% 3,60% 35.051.967
16/05/2023 11,200 11,320 11,100 11,220 +0,90% 1,96% 37.665.723
15/05/2023 10,860 11,180 10,860 11,120 +0,91% 2,95% 46.322.771
12/05/2023 11,200 11,220 10,980 11,020 -1,78% 2,14% 44.999.422
11/05/2023 11,360 11,520 11,040 11,220 -0,71% 4,23% 44.549.242
10/05/2023 11,300 11,400 11,160 11,300 -0,18% 2,12% 33.805.521
09/05/2023 11,580 11,600 11,260 11,320 -1,74% 2,94% 50.509.669
08/05/2023 11,300 11,560 11,200 11,520 +3,23% 3,19% 80.207.601
05/05/2023 11,000 11,280 10,960 11,160 +2,01% 2,91% 54.652.158
04/05/2023 10,940 11,140 10,820 10,940 +0,92% 2,93% 46.929.937
03/05/2023 11,000 11,020 10,640 10,840 -1,63% 3,45% 39.040.498
02/05/2023 11,180 11,380 10,860 11,020 -0,36% 4,65% 28.750.297
28/04/2023 11,060 11,300 11,000 11,060 +0,00% 2,71% 46.222.658
27/04/2023 11,000 11,080 10,880 11,060 +0,18% 1,82% 46.155.383
26/04/2023 10,860 11,240 10,860 11,040 +0,91% 3,50% 53.680.228
25/04/2023 11,320 11,340 10,800 10,940 -3,87% 4,77% 91.436.900
24/04/2023 11,540 11,540 11,160 11,380 -1,39% 3,29% 68.513.619
21/04/2023 11,900 11,940 11,460 11,540 -3,51% 4,03% 73.509.272
20/04/2023 11,920 12,020 11,760 11,960 +0,50% 2,18% 53.134.376
19/04/2023 12,500 12,500 11,840 11,900 -4,34% 5,28% 68.144.926
18/04/2023 12,540 12,600 12,380 12,440 -1,74% 1,75% 47.058.837
17/04/2023 12,120 12,760 12,060 12,660 +3,60% 5,78% 76.153.354
14/04/2023 12,200 12,500 12,160 12,220 +0,33% 2,79% 56.409.308
13/04/2023 12,020 12,180 11,820 12,180 +0,33% 3,00% 43.513.614
12/04/2023 12,280 12,360 12,060 12,140 -1,14% 2,44% 41.027.945
11/04/2023 12,180 12,340 12,020 12,280 +1,66% 2,63% 52.108.705
06/04/2023 11,800 12,160 11,780 12,080 +0,83% 3,22% 55.095.054
04/04/2023 12,180 12,180 11,740 11,980 -1,48% 3,61% 60.026.517
03/04/2023 12,040 12,200 11,900 12,160 +0,50% 2,49% 55.819.222