🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 10,760 11,060 10,760 10,980 +2,43% 2,79% 59.905.978
30/06/2023 10,860 10,900 10,660 10,720 -1,29% 2,21% 52.166.419
29/06/2023 10,800 10,900 10,760 10,860 +0,18% 1,30% 68.557.766
28/06/2023 10,440 10,920 10,440 10,840 +2,26% 4,60% 67.928.193
27/06/2023 10,500 10,780 10,460 10,600 +1,73% 3,05% 59.155.194
26/06/2023 10,000 10,600 10,000 10,420 +4,30% 6,00% 111.054.264
23/06/2023 10,200 10,260 9,860 9,990 -2,82% 3,92% 56.294.874
21/06/2023 10,420 10,540 10,240 10,280 -3,02% 2,88% 75.818.523
20/06/2023 10,880 10,880 10,500 10,600 -2,93% 3,49% 72.426.672
19/06/2023 11,000 11,080 10,720 10,920 -1,44% 3,27% 62.563.818
16/06/2023 11,100 11,200 10,900 11,080 +0,18% 2,70% 96.858.038
15/06/2023 11,020 11,060 10,800 11,060 +1,84% 2,36% 69.380.544
14/06/2023 10,900 11,040 10,800 10,860 -0,73% 2,20% 53.239.286
13/06/2023 10,600 11,040 10,580 10,940 +2,63% 4,34% 70.037.515
12/06/2023 10,820 10,840 10,540 10,660 -1,66% 2,77% 55.855.012
09/06/2023 10,900 10,980 10,700 10,840 -0,37% 2,57% 45.289.854
08/06/2023 11,040 11,080 10,720 10,880 -1,63% 3,26% 47.078.257
07/06/2023 10,940 11,080 10,920 11,060 +1,84% 1,46% 43.826.349
06/06/2023 10,920 11,060 10,740 10,860 -0,55% 2,93% 36.488.457
05/06/2023 10,680 10,960 10,660 10,920 +1,68% 2,81% 52.384.088
02/06/2023 10,340 10,820 10,340 10,740 +4,68% 4,64% 123.072.680
01/06/2023 10,180 10,540 10,180 10,260 -0,77% 3,54% 61.542.516
31/05/2023 10,380 10,440 10,140 10,340 -1,52% 2,89% 93.057.851
30/05/2023 10,480 10,600 10,360 10,500 +0,19% 2,29% 53.065.128
29/05/2023 10,540 10,740 10,400 10,480 -0,19% 3,23% 56.740.130
25/05/2023 10,440 10,940 10,320 10,500 +0,96% 5,94% 128.060.617
24/05/2023 10,700 10,700 10,380 10,400 -3,35% 2,99% 59.005.592
23/05/2023 10,960 11,060 10,680 10,760 -1,82% 3,47% 57.178.065
22/05/2023 10,860 11,160 10,840 10,960 +0,92% 2,95% 41.131.393
19/05/2023 10,900 11,040 10,840 10,860 -1,09% 1,83% 36.400.641