🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2023 10,940 11,240 10,540 11,220 +2,56% 6,40% 75.716.142
30/12/2022 11,040 11,080 10,900 10,940 +0,74% 1,63% 41.295.012
29/12/2022 10,960 11,100 10,720 10,860 -3,21% 3,47% 70.917.775
28/12/2022 11,060 11,360 10,920 11,220 +3,89% 3,98% 84.432.613
23/12/2022 10,720 10,940 10,680 10,800 -2,00% 2,43% 39.314.711
22/12/2022 10,780 11,060 10,700 11,020 +4,36% 3,34% 64.839.836
21/12/2022 10,580 10,680 10,380 10,560 +0,00% 2,84% 36.889.916
20/12/2022 10,540 10,700 10,420 10,560 -2,04% 2,66% 50.435.100
19/12/2022 11,000 11,220 10,660 10,780 -1,82% 5,09% 63.254.489
16/12/2022 11,260 11,280 10,720 10,980 +0,00% 4,97% 72.815.755
15/12/2022 11,120 11,240 10,840 10,980 -2,31% 3,60% 53.888.239
14/12/2022 11,400 11,480 11,160 11,240 +0,36% 2,81% 67.103.018
13/12/2022 11,180 11,480 11,020 11,200 +0,18% 4,11% 60.866.444
12/12/2022 11,220 11,380 11,060 11,180 -2,61% 2,85% 83.187.315
09/12/2022 10,900 11,500 10,900 11,480 +3,99% 5,50% 137.851.082
08/12/2022 10,720 11,100 10,720 11,040 +3,37% 3,54% 106.210.501
07/12/2022 11,280 11,440 10,640 10,680 -5,32% 7,09% 147.439.566
06/12/2022 11,200 11,540 11,120 11,280 -1,91% 3,75% 100.038.626
05/12/2022 10,540 11,520 10,380 11,500 +13,64% 10,82% 311.486.969
02/12/2022 10,540 10,600 10,060 10,120 -3,25% 5,12% 138.743.563
01/12/2022 10,580 10,760 10,340 10,460 +1,36% 3,97% 167.597.346
30/11/2022 9,900 10,360 9,780 10,320 +3,51% 5,86% 129.924.182
29/11/2022 9,580 9,970 9,460 9,970 +6,75% 5,32% 139.822.555
28/11/2022 9,030 9,380 8,950 9,340 -1,58% 4,76% 99.190.598
25/11/2022 9,450 9,680 9,370 9,490 +0,42% 3,28% 81.638.273
24/11/2022 9,720 9,860 9,250 9,450 -3,57% 6,28% 152.140.052
23/11/2022 9,920 9,990 9,700 9,800 -0,71% 2,92% 51.032.502
22/11/2022 10,000 10,120 9,800 9,870 -1,50% 3,20% 65.788.306
21/11/2022 10,200 10,200 9,850 10,020 -2,72% 3,43% 62.784.463
18/11/2022 10,380 10,740 10,200 10,300 +0,00% 5,20% 106.733.764